| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2003.08.03 21:00 - 2016.07.24 23:59 (2004.01.02 - 2017.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=25042016; Comm="Generic A-TLP v.9.0"; Max_Spread=4; Slippage=1; Stop_Loss=35; Take_Profit=200; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=15; Trail_Size=2; Trail_Step=0.5; Channel_Period=8; period_StDev=0; Entry_Break=4; Exit_Distance=-1; MaxDailyRange=5; Lots=0.1; Auto_Risk=0; no_Hedge=false; Min_Volatility=3; Exit_Profit_Pips=-100; Reverse_Profit=10; Exit_Minutes=100; Time_Profit_Pips=10; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; Col_info=Aqua; time_break=60; S1=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:00"; monday_pause_stop="22:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="01:00"; wednesday_pause_stop="22:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="22:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; S2=" Roll Over Filter"; rollover_start="23:55"; rollover_end="00:35"; | ||||
| Bars in test | 324328 | Ticks modelled | 210916104 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 600.00 | Spread | 30 | ||
| Total net profit | 1136.40 | Gross profit | 2611.37 | Gross loss | -1474.96 |
| Profit factor | 1.77 | Expected payoff | 2.81 | ||
| Absolute drawdown | 25.53 | Maximal drawdown | 252.29 (24.98%) | Relative drawdown | 24.98% (252.29) |
| Total trades | 404 | Short positions (won %) | 173 (67.63%) | Long positions (won %) | 231 (72.29%) |
| Profit trades (% of total) | 284 (70.30%) | Loss trades (% of total) | 120 (29.70%) | ||
| Largest | profit trade | 54.14 | loss trade | -46.59 | |
| Average | profit trade | 9.19 | loss trade | -12.29 | |
| Maximum | consecutive wins (profit in money) | 16 (158.46) | consecutive losses (loss in money) | 6 (-62.19) | |
| Maximal | consecutive profit (count of wins) | 158.46 (16) | consecutive loss (count of losses) | -96.99 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.05 23:50 | sell | 1 | 0.10 | 0.70155 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.05 23:50 | modify | 1 | 0.10 | 0.70155 | 0.70505 | 0.68155 | ||
| 3 | 2004.01.06 02:00 | close | 1 | 0.10 | 0.70176 | 0.70505 | 0.68155 | -2.73 | 597.27 |
| 4 | 2004.01.12 00:02 | sell | 2 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
| 5 | 2004.01.12 00:02 | modify | 2 | 0.10 | 0.69564 | 0.69914 | 0.67564 | ||
| 6 | 2004.01.12 02:56 | close | 2 | 0.10 | 0.69530 | 0.69914 | 0.67564 | 4.47 | 601.74 |
| 7 | 2004.02.19 22:47 | sell | 3 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
| 8 | 2004.02.19 22:47 | modify | 3 | 0.10 | 0.67108 | 0.67458 | 0.65108 | ||
| 9 | 2004.02.20 02:25 | close | 3 | 0.10 | 0.67118 | 0.67458 | 0.65108 | -1.29 | 600.45 |
| 10 | 2004.03.15 22:29 | buy | 4 | 0.10 | 0.67957 | 0.00000 | 0.00000 | ||
| 11 | 2004.03.15 22:29 | modify | 4 | 0.10 | 0.67957 | 0.67607 | 0.69957 | ||
| 12 | 2004.03.16 00:17 | close | 4 | 0.10 | 0.67932 | 0.67607 | 0.69957 | -3.49 | 596.96 |
| 13 | 2004.03.22 00:10 | buy | 5 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
| 14 | 2004.03.22 00:10 | modify | 5 | 0.10 | 0.66961 | 0.66611 | 0.68961 | ||
| 15 | 2004.03.22 03:20 | close | 5 | 0.10 | 0.66922 | 0.66611 | 0.68961 | -5.13 | 591.83 |
| 16 | 2004.04.22 23:48 | buy | 6 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
| 17 | 2004.04.22 23:48 | modify | 6 | 0.10 | 0.67052 | 0.66702 | 0.69052 | ||
| 18 | 2004.04.23 01:33 | close | 6 | 0.10 | 0.67125 | 0.66702 | 0.69052 | 9.38 | 601.21 |
| 19 | 2004.04.26 00:01 | buy | 7 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
| 20 | 2004.04.26 00:01 | modify | 7 | 0.10 | 0.66685 | 0.66335 | 0.68685 | ||
| 21 | 2004.04.26 02:52 | close | 7 | 0.10 | 0.66617 | 0.66335 | 0.68685 | -8.93 | 592.28 |
| 22 | 2004.04.27 00:03 | buy | 8 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 23 | 2004.04.27 00:03 | modify | 8 | 0.10 | 0.66340 | 0.65990 | 0.68340 | ||
| 24 | 2004.04.27 01:49 | close | 8 | 0.10 | 0.66361 | 0.65990 | 0.68340 | 2.75 | 595.03 |
| 25 | 2004.05.04 22:36 | buy | 9 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
| 26 | 2004.05.04 22:36 | modify | 9 | 0.10 | 0.67395 | 0.67045 | 0.69395 | ||
| 27 | 2004.05.05 00:49 | close | 9 | 0.10 | 0.67383 | 0.67045 | 0.69395 | -1.79 | 593.25 |
| 28 | 2004.05.20 23:52 | sell | 10 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
| 29 | 2004.05.20 23:52 | modify | 10 | 0.10 | 0.67320 | 0.67670 | 0.65320 | ||
| 30 | 2004.05.21 04:22 | close | 10 | 0.10 | 0.67338 | 0.67670 | 0.65320 | -2.33 | 590.92 |
| 31 | 2004.05.31 00:04 | sell | 11 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
| 32 | 2004.05.31 00:04 | modify | 11 | 0.10 | 0.66745 | 0.67095 | 0.64745 | ||
| 33 | 2004.05.31 01:41 | close | 11 | 0.10 | 0.66677 | 0.67095 | 0.64745 | 8.93 | 599.85 |
| 34 | 2004.06.17 00:53 | buy | 12 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
| 35 | 2004.06.17 00:53 | modify | 12 | 0.10 | 0.65675 | 0.65325 | 0.67675 | ||
| 36 | 2004.06.17 01:30 | close | 12 | 0.10 | 0.65737 | 0.65325 | 0.67675 | 8.15 | 608.00 |
| 37 | 2004.06.18 00:24 | buy | 13 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
| 38 | 2004.06.18 00:24 | modify | 13 | 0.10 | 0.65639 | 0.65289 | 0.67639 | ||
| 39 | 2004.06.18 03:33 | close | 13 | 0.10 | 0.65605 | 0.65289 | 0.67639 | -4.47 | 603.53 |
| 40 | 2004.06.28 00:01 | sell | 14 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
| 41 | 2004.06.28 00:01 | modify | 14 | 0.10 | 0.66695 | 0.67045 | 0.64695 | ||
| 42 | 2004.06.28 01:25 | close | 14 | 0.10 | 0.66620 | 0.67045 | 0.64695 | 9.85 | 613.38 |
| 43 | 2004.06.30 00:01 | buy | 15 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
| 44 | 2004.06.30 00:01 | modify | 15 | 0.10 | 0.66812 | 0.66462 | 0.68812 | ||
| 45 | 2004.06.30 00:11 | close | 15 | 0.10 | 0.66853 | 0.66462 | 0.68812 | 5.39 | 618.77 |
| 46 | 2004.07.05 00:06 | sell | 16 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
| 47 | 2004.07.05 00:06 | modify | 16 | 0.10 | 0.67285 | 0.67635 | 0.65285 | ||
| 48 | 2004.07.05 01:45 | close | 16 | 0.10 | 0.67241 | 0.67635 | 0.65285 | 5.79 | 624.56 |
| 49 | 2004.07.12 23:36 | sell | 17 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 50 | 2004.07.12 23:36 | modify | 17 | 0.10 | 0.66600 | 0.66950 | 0.64600 | ||
| 51 | 2004.07.13 01:30 | close | 17 | 0.10 | 0.66632 | 0.66950 | 0.64600 | -4.18 | 620.37 |
| 52 | 2004.07.14 23:10 | buy | 18 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
| 53 | 2004.07.14 23:10 | modify | 18 | 0.10 | 0.66707 | 0.66357 | 0.68707 | ||
| 54 | 2004.07.15 02:00 | close | 18 | 0.10 | 0.66704 | 0.66357 | 0.68707 | -1.02 | 619.36 |
| 55 | 2004.07.21 22:10 | buy | 19 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
| 56 | 2004.07.21 22:10 | modify | 19 | 0.10 | 0.66565 | 0.66215 | 0.68565 | ||
| 57 | 2004.07.21 23:09 | close | 19 | 0.10 | 0.66627 | 0.66215 | 0.68565 | 8.15 | 627.51 |
| 58 | 2004.07.22 00:00 | buy | 20 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 59 | 2004.07.22 00:00 | modify | 20 | 0.10 | 0.66533 | 0.66183 | 0.68533 | ||
| 60 | 2004.07.22 00:32 | close | 20 | 0.10 | 0.66632 | 0.66183 | 0.68533 | 13.00 | 640.51 |
| 61 | 2004.07.29 22:21 | buy | 21 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
| 62 | 2004.07.29 22:21 | modify | 21 | 0.10 | 0.66247 | 0.65897 | 0.68247 | ||
| 63 | 2004.07.29 23:35 | close | 21 | 0.10 | 0.66285 | 0.65897 | 0.68247 | 5.00 | 645.51 |
| 64 | 2004.08.09 23:29 | buy | 22 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
| 65 | 2004.08.09 23:29 | modify | 22 | 0.10 | 0.66662 | 0.66312 | 0.68662 | ||
| 66 | 2004.08.10 01:35 | close | 22 | 0.10 | 0.66681 | 0.66312 | 0.68662 | 2.29 | 647.80 |
| 67 | 2004.08.16 22:23 | sell | 23 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
| 68 | 2004.08.16 22:23 | modify | 23 | 0.10 | 0.67155 | 0.67505 | 0.65155 | ||
| 69 | 2004.08.17 00:00 | close | 23 | 0.10 | 0.67150 | 0.67505 | 0.65155 | 0.69 | 648.49 |
| 70 | 2004.08.23 00:01 | buy | 24 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
| 71 | 2004.08.23 00:01 | modify | 24 | 0.10 | 0.67637 | 0.67287 | 0.69637 | ||
| 72 | 2004.08.23 01:57 | close | 24 | 0.10 | 0.67677 | 0.67287 | 0.69637 | 5.26 | 653.75 |
| 73 | 2004.08.26 23:04 | buy | 25 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
| 74 | 2004.08.26 23:04 | modify | 25 | 0.10 | 0.67341 | 0.66991 | 0.69341 | ||
| 75 | 2004.08.27 01:37 | close | 25 | 0.10 | 0.67368 | 0.66991 | 0.69341 | 3.34 | 657.09 |
| 76 | 2004.09.01 22:05 | buy | 26 | 0.10 | 0.67956 | 0.00000 | 0.00000 | ||
| 77 | 2004.09.01 22:05 | modify | 26 | 0.10 | 0.67956 | 0.67606 | 0.69956 | ||
| 78 | 2004.09.01 23:57 | close | 26 | 0.10 | 0.67985 | 0.67606 | 0.69956 | 3.81 | 660.90 |
| 79 | 2004.09.08 22:22 | sell | 27 | 0.10 | 0.68195 | 0.00000 | 0.00000 | ||
| 80 | 2004.09.08 22:22 | modify | 27 | 0.10 | 0.68195 | 0.68545 | 0.66195 | ||
| 81 | 2004.09.09 00:00 | close | 27 | 0.10 | 0.68170 | 0.68545 | 0.66195 | 3.36 | 664.26 |
| 82 | 2004.09.13 00:02 | buy | 28 | 0.10 | 0.68183 | 0.00000 | 0.00000 | ||
| 83 | 2004.09.13 00:02 | modify | 28 | 0.10 | 0.68183 | 0.67833 | 0.70183 | ||
| 84 | 2004.09.13 01:28 | close | 28 | 0.10 | 0.68247 | 0.67833 | 0.70183 | 8.41 | 672.67 |
| 85 | 2004.09.27 22:10 | buy | 29 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
| 86 | 2004.09.27 22:10 | modify | 29 | 0.10 | 0.67948 | 0.67598 | 0.69948 | ||
| 87 | 2004.09.28 00:09 | close | 29 | 0.10 | 0.67963 | 0.67598 | 0.69948 | 1.76 | 674.44 |
| 88 | 2004.10.06 23:48 | buy | 30 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
| 89 | 2004.10.06 23:48 | modify | 30 | 0.10 | 0.69041 | 0.68691 | 0.71041 | ||
| 90 | 2004.10.07 02:09 | close | 30 | 0.10 | 0.69020 | 0.68691 | 0.71041 | -3.38 | 671.06 |
| 91 | 2004.10.29 00:41 | buy | 31 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
| 92 | 2004.10.29 00:41 | modify | 31 | 0.10 | 0.69575 | 0.69225 | 0.71575 | ||
| 93 | 2004.10.29 01:33 | close | 31 | 0.10 | 0.69655 | 0.69225 | 0.71575 | 10.51 | 681.57 |
| 94 | 2004.11.02 22:09 | sell | 32 | 0.10 | 0.69117 | 0.00000 | 0.00000 | ||
| 95 | 2004.11.02 22:09 | modify | 32 | 0.10 | 0.69117 | 0.69467 | 0.67117 | ||
| 96 | 2004.11.03 00:38 | close | 32 | 0.10 | 0.69145 | 0.69467 | 0.67117 | -3.65 | 677.92 |
| 97 | 2004.11.15 00:08 | sell | 33 | 0.10 | 0.69920 | 0.00000 | 0.00000 | ||
| 98 | 2004.11.15 00:08 | modify | 33 | 0.10 | 0.69920 | 0.70270 | 0.67920 | ||
| 99 | 2004.11.15 01:15 | close | 33 | 0.10 | 0.69859 | 0.70270 | 0.67920 | 8.02 | 685.94 |
| 100 | 2004.11.22 00:06 | sell | 34 | 0.10 | 0.70162 | 0.00000 | 0.00000 | ||
| 101 | 2004.11.22 00:06 | modify | 34 | 0.10 | 0.70162 | 0.70512 | 0.68162 | ||
| 102 | 2004.11.22 01:23 | close | 34 | 0.10 | 0.70105 | 0.70512 | 0.68162 | 7.49 | 693.43 |
| 103 | 2004.11.25 22:40 | buy | 35 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
| 104 | 2004.11.25 22:40 | modify | 35 | 0.10 | 0.70076 | 0.69726 | 0.72076 | ||
| 105 | 2004.11.26 00:05 | close | 35 | 0.10 | 0.70120 | 0.69726 | 0.72076 | 5.57 | 699.00 |
| 106 | 2004.12.13 00:01 | sell | 36 | 0.10 | 0.69138 | 0.00000 | 0.00000 | ||
| 107 | 2004.12.13 00:01 | modify | 36 | 0.10 | 0.69138 | 0.69488 | 0.67138 | ||
| 108 | 2004.12.13 03:03 | close | 36 | 0.10 | 0.69114 | 0.69488 | 0.67138 | 3.15 | 702.15 |
| 109 | 2004.12.15 22:53 | buy | 37 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
| 110 | 2004.12.15 22:53 | modify | 37 | 0.10 | 0.68958 | 0.68608 | 0.70958 | ||
| 111 | 2004.12.16 00:31 | close | 37 | 0.10 | 0.68981 | 0.68608 | 0.70958 | 2.40 | 704.55 |
| 112 | 2005.01.03 22:09 | buy | 38 | 0.10 | 0.70728 | 0.00000 | 0.00000 | ||
| 113 | 2005.01.03 22:09 | modify | 38 | 0.10 | 0.70728 | 0.70378 | 0.72728 | ||
| 114 | 2005.01.04 01:39 | close | 38 | 0.10 | 0.70701 | 0.70378 | 0.72728 | -3.76 | 700.80 |
| 115 | 2005.01.11 22:11 | buy | 39 | 0.10 | 0.69804 | 0.00000 | 0.00000 | ||
| 116 | 2005.01.11 22:11 | modify | 39 | 0.10 | 0.69804 | 0.69454 | 0.71804 | ||
| 117 | 2005.01.12 00:20 | close | 39 | 0.10 | 0.69796 | 0.69454 | 0.71804 | -1.26 | 699.54 |
| 118 | 2005.02.21 00:13 | buy | 40 | 0.10 | 0.68881 | 0.00000 | 0.00000 | ||
| 119 | 2005.02.21 00:13 | modify | 40 | 0.10 | 0.68881 | 0.68531 | 0.70881 | ||
| 120 | 2005.02.21 01:28 | close | 40 | 0.10 | 0.68982 | 0.68531 | 0.70881 | 13.27 | 712.81 |
| 121 | 2005.04.04 00:01 | buy | 41 | 0.10 | 0.68537 | 0.00000 | 0.00000 | ||
| 122 | 2005.04.04 00:01 | modify | 41 | 0.10 | 0.68537 | 0.68187 | 0.70537 | ||
| 123 | 2005.04.04 02:01 | close | 41 | 0.10 | 0.68590 | 0.68187 | 0.70537 | 6.96 | 719.77 |
| 124 | 2005.04.19 22:25 | sell | 42 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
| 125 | 2005.04.19 22:25 | modify | 42 | 0.10 | 0.68050 | 0.68400 | 0.66050 | ||
| 126 | 2005.04.20 00:18 | close | 42 | 0.10 | 0.68051 | 0.68400 | 0.66050 | -0.10 | 719.67 |
| 127 | 2005.05.02 00:32 | buy | 43 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 128 | 2005.05.02 00:32 | modify | 43 | 0.10 | 0.67378 | 0.67028 | 0.69378 | ||
| 129 | 2005.05.02 01:21 | close | 43 | 0.10 | 0.67444 | 0.67028 | 0.69378 | 8.67 | 728.34 |
| 130 | 2005.05.13 00:05 | buy | 44 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
| 131 | 2005.05.13 00:05 | modify | 44 | 0.10 | 0.68017 | 0.67667 | 0.70017 | ||
| 132 | 2005.05.13 02:11 | close | 44 | 0.10 | 0.68028 | 0.67667 | 0.70017 | 1.44 | 729.78 |
| 133 | 2005.05.23 00:02 | buy | 45 | 0.10 | 0.68583 | 0.00000 | 0.00000 | ||
| 134 | 2005.05.23 00:02 | modify | 45 | 0.10 | 0.68583 | 0.68233 | 0.70583 | ||
| 135 | 2005.05.23 00:04 | close | 45 | 0.10 | 0.68693 | 0.68233 | 0.70583 | 14.46 | 744.24 |
| 136 | 2005.06.13 00:06 | buy | 46 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
| 137 | 2005.06.13 00:06 | modify | 46 | 0.10 | 0.66780 | 0.66430 | 0.68780 | ||
| 138 | 2005.06.13 01:33 | close | 46 | 0.10 | 0.66825 | 0.66430 | 0.68780 | 5.91 | 750.15 |
| 139 | 2005.06.15 00:02 | buy | 47 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
| 140 | 2005.06.15 00:02 | modify | 47 | 0.10 | 0.66558 | 0.66208 | 0.68558 | ||
| 141 | 2005.06.15 01:27 | close | 47 | 0.10 | 0.66589 | 0.66208 | 0.68558 | 4.08 | 754.23 |
| 142 | 2005.06.23 22:11 | sell | 48 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
| 143 | 2005.06.23 22:11 | modify | 48 | 0.10 | 0.66312 | 0.66662 | 0.64312 | ||
| 144 | 2005.06.24 00:04 | close | 48 | 0.10 | 0.66316 | 0.66662 | 0.64312 | -0.50 | 753.73 |
| 145 | 2005.07.20 23:08 | buy | 49 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
| 146 | 2005.07.20 23:08 | modify | 49 | 0.10 | 0.69741 | 0.69391 | 0.71741 | ||
| 147 | 2005.07.20 23:56 | close | 49 | 0.10 | 0.69857 | 0.69391 | 0.71741 | 15.24 | 768.97 |
| 148 | 2005.08.11 22:53 | sell | 50 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
| 149 | 2005.08.11 22:53 | modify | 50 | 0.10 | 0.68808 | 0.69158 | 0.66808 | ||
| 150 | 2005.08.12 01:04 | close | 50 | 0.10 | 0.68817 | 0.69158 | 0.66808 | -1.15 | 767.82 |
| 151 | 2005.08.17 00:00 | buy | 51 | 0.10 | 0.68218 | 0.00000 | 0.00000 | ||
| 152 | 2005.08.17 00:00 | modify | 51 | 0.10 | 0.68218 | 0.67868 | 0.70218 | ||
| 153 | 2005.08.17 02:19 | close | 51 | 0.10 | 0.68263 | 0.67868 | 0.70218 | 5.91 | 773.73 |
| 154 | 2005.09.07 00:00 | buy | 52 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
| 155 | 2005.09.07 00:00 | modify | 52 | 0.10 | 0.67608 | 0.67258 | 0.69608 | ||
| 156 | 2005.09.07 01:10 | close | 52 | 0.10 | 0.67682 | 0.67258 | 0.69608 | 9.72 | 783.45 |
| 157 | 2005.09.08 00:00 | buy | 53 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
| 158 | 2005.09.08 00:00 | modify | 53 | 0.10 | 0.67555 | 0.67205 | 0.69555 | ||
| 159 | 2005.09.08 02:05 | close | 53 | 0.10 | 0.67587 | 0.67205 | 0.69555 | 4.21 | 787.66 |
| 160 | 2005.09.09 00:00 | buy | 54 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
| 161 | 2005.09.09 00:00 | modify | 54 | 0.10 | 0.67490 | 0.67140 | 0.69490 | ||
| 162 | 2005.09.09 00:31 | close | 54 | 0.10 | 0.67538 | 0.67140 | 0.69490 | 6.31 | 793.97 |
| 163 | 2005.09.12 00:10 | buy | 55 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 164 | 2005.09.12 00:10 | modify | 55 | 0.10 | 0.67400 | 0.67050 | 0.69400 | ||
| 165 | 2005.09.12 02:58 | close | 55 | 0.10 | 0.67342 | 0.67050 | 0.69400 | -7.62 | 786.35 |
| 166 | 2005.09.20 22:50 | buy | 56 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
| 167 | 2005.09.20 22:50 | modify | 56 | 0.10 | 0.67340 | 0.66990 | 0.69340 | ||
| 168 | 2005.09.21 01:26 | close | 56 | 0.10 | 0.67363 | 0.66990 | 0.69340 | 2.81 | 789.16 |
| 169 | 2005.09.27 00:22 | buy | 57 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
| 170 | 2005.09.27 00:22 | modify | 57 | 0.10 | 0.67803 | 0.67453 | 0.69803 | ||
| 171 | 2005.09.27 01:23 | close | 57 | 0.10 | 0.67860 | 0.67453 | 0.69803 | 7.49 | 796.65 |
| 172 | 2005.09.28 00:24 | buy | 58 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
| 173 | 2005.09.28 00:24 | modify | 58 | 0.10 | 0.67937 | 0.67587 | 0.69937 | ||
| 174 | 2005.09.28 01:33 | close | 58 | 0.10 | 0.67971 | 0.67587 | 0.69937 | 4.47 | 801.12 |
| 175 | 2005.09.29 00:00 | buy | 59 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
| 176 | 2005.09.29 00:00 | modify | 59 | 0.10 | 0.68030 | 0.67680 | 0.70030 | ||
| 177 | 2005.09.29 01:42 | close | 59 | 0.10 | 0.68106 | 0.67680 | 0.70030 | 9.98 | 811.10 |
| 178 | 2005.10.24 23:34 | buy | 60 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
| 179 | 2005.10.24 23:34 | modify | 60 | 0.10 | 0.67730 | 0.67380 | 0.69730 | ||
| 180 | 2005.10.25 02:13 | close | 60 | 0.10 | 0.67701 | 0.67380 | 0.69730 | -4.02 | 807.08 |
| 181 | 2005.10.31 00:01 | buy | 61 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
| 182 | 2005.10.31 00:01 | modify | 61 | 0.10 | 0.67958 | 0.67608 | 0.69958 | ||
| 183 | 2005.10.31 02:33 | close | 61 | 0.10 | 0.67955 | 0.67608 | 0.69958 | -0.39 | 806.69 |
| 184 | 2005.11.04 00:02 | buy | 62 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
| 185 | 2005.11.04 00:02 | modify | 62 | 0.10 | 0.67407 | 0.67057 | 0.69407 | ||
| 186 | 2005.11.04 01:05 | close | 62 | 0.10 | 0.67459 | 0.67057 | 0.69407 | 6.83 | 813.52 |
| 187 | 2005.11.09 00:01 | buy | 63 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
| 188 | 2005.11.09 00:01 | modify | 63 | 0.10 | 0.67498 | 0.67148 | 0.69498 | ||
| 189 | 2005.11.09 02:54 | close | 63 | 0.10 | 0.67521 | 0.67148 | 0.69498 | 3.02 | 816.54 |
| 190 | 2005.11.11 00:01 | buy | 64 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
| 191 | 2005.11.11 00:01 | modify | 64 | 0.10 | 0.67081 | 0.66731 | 0.69081 | ||
| 192 | 2005.11.11 00:24 | close | 64 | 0.10 | 0.67137 | 0.66731 | 0.69081 | 7.36 | 823.90 |
| 193 | 2005.11.14 00:08 | buy | 65 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
| 194 | 2005.11.14 00:08 | modify | 65 | 0.10 | 0.67241 | 0.66891 | 0.69241 | ||
| 195 | 2005.11.14 02:00 | close | 65 | 0.10 | 0.67290 | 0.66891 | 0.69241 | 6.44 | 830.34 |
| 196 | 2005.12.19 00:01 | sell | 66 | 0.10 | 0.67948 | 0.00000 | 0.00000 | ||
| 197 | 2005.12.19 00:01 | modify | 66 | 0.10 | 0.67948 | 0.68298 | 0.65948 | ||
| 198 | 2005.12.19 02:06 | close | 66 | 0.10 | 0.67912 | 0.68298 | 0.65948 | 4.73 | 835.07 |
| 199 | 2005.12.21 00:01 | buy | 67 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
| 200 | 2005.12.21 00:01 | modify | 67 | 0.10 | 0.67548 | 0.67198 | 0.69548 | ||
| 201 | 2005.12.21 04:34 | close | 67 | 0.10 | 0.67576 | 0.67198 | 0.69548 | 3.68 | 838.75 |
| 202 | 2005.12.29 00:14 | buy | 68 | 0.10 | 0.68883 | 0.00000 | 0.00000 | ||
| 203 | 2005.12.29 00:14 | modify | 68 | 0.10 | 0.68883 | 0.68533 | 0.70883 | ||
| 204 | 2005.12.29 02:10 | close | 68 | 0.10 | 0.68898 | 0.68533 | 0.70883 | 1.97 | 840.72 |
| 205 | 2005.12.30 00:01 | buy | 69 | 0.10 | 0.68613 | 0.00000 | 0.00000 | ||
| 206 | 2005.12.30 00:01 | modify | 69 | 0.10 | 0.68613 | 0.68263 | 0.70613 | ||
| 207 | 2005.12.30 01:32 | close | 69 | 0.10 | 0.68638 | 0.68263 | 0.70613 | 3.28 | 844.00 |
| 208 | 2006.01.31 23:28 | sell | 70 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
| 209 | 2006.01.31 23:28 | modify | 70 | 0.10 | 0.68353 | 0.68703 | 0.66353 | ||
| 210 | 2006.02.01 03:11 | close | 70 | 0.10 | 0.68302 | 0.68703 | 0.66353 | 6.73 | 850.73 |
| 211 | 2006.02.06 00:13 | sell | 71 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
| 212 | 2006.02.06 00:13 | modify | 71 | 0.10 | 0.68272 | 0.68622 | 0.66272 | ||
| 213 | 2006.02.06 01:53 | close | 71 | 0.10 | 0.68235 | 0.68622 | 0.66272 | 4.86 | 855.59 |
| 214 | 2006.03.03 00:01 | sell | 72 | 0.10 | 0.68676 | 0.00000 | 0.00000 | ||
| 215 | 2006.03.03 00:01 | modify | 72 | 0.10 | 0.68676 | 0.69026 | 0.66676 | ||
| 216 | 2006.03.03 02:11 | close | 72 | 0.10 | 0.68645 | 0.69026 | 0.66676 | 4.07 | 859.66 |
| 217 | 2006.03.20 00:03 | buy | 73 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
| 218 | 2006.03.20 00:03 | modify | 73 | 0.10 | 0.69338 | 0.68988 | 0.71338 | ||
| 219 | 2006.03.20 01:28 | close | 73 | 0.10 | 0.69386 | 0.68988 | 0.71338 | 6.30 | 865.96 |
| 220 | 2006.03.28 22:16 | buy | 74 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
| 221 | 2006.03.28 22:16 | modify | 74 | 0.10 | 0.68763 | 0.68413 | 0.70763 | ||
| 222 | 2006.03.28 23:15 | close | 74 | 0.10 | 0.68866 | 0.68413 | 0.70763 | 13.54 | 879.50 |
| 223 | 2006.04.18 23:51 | sell | 75 | 0.10 | 0.69237 | 0.00000 | 0.00000 | ||
| 224 | 2006.04.18 23:51 | modify | 75 | 0.10 | 0.69237 | 0.69587 | 0.67237 | ||
| 225 | 2006.04.19 03:30 | close | 75 | 0.10 | 0.69312 | 0.69587 | 0.67237 | -9.82 | 869.68 |
| 226 | 2006.05.23 22:56 | buy | 76 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
| 227 | 2006.05.23 22:56 | modify | 76 | 0.10 | 0.68200 | 0.67850 | 0.70200 | ||
| 228 | 2006.05.24 03:23 | close | 76 | 0.10 | 0.68079 | 0.67850 | 0.70200 | -16.11 | 853.57 |
| 229 | 2006.05.26 00:52 | buy | 77 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
| 230 | 2006.05.26 00:52 | modify | 77 | 0.10 | 0.68288 | 0.67938 | 0.70288 | ||
| 231 | 2006.05.26 02:53 | close | 77 | 0.10 | 0.68272 | 0.67938 | 0.70288 | -2.10 | 851.47 |
| 232 | 2006.06.26 00:36 | buy | 78 | 0.10 | 0.68732 | 0.00000 | 0.00000 | ||
| 233 | 2006.06.26 00:36 | modify | 78 | 0.10 | 0.68732 | 0.68382 | 0.70732 | ||
| 234 | 2006.06.26 03:11 | close | 78 | 0.10 | 0.68764 | 0.68382 | 0.70732 | 4.20 | 855.67 |
| 235 | 2006.07.14 00:02 | buy | 79 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
| 236 | 2006.07.14 00:02 | modify | 79 | 0.10 | 0.68790 | 0.68440 | 0.70790 | ||
| 237 | 2006.07.14 00:28 | close | 79 | 0.10 | 0.68851 | 0.68440 | 0.70790 | 8.01 | 863.68 |
| 238 | 2006.07.26 00:57 | buy | 80 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
| 239 | 2006.07.26 00:57 | modify | 80 | 0.10 | 0.68315 | 0.67965 | 0.70315 | ||
| 240 | 2006.07.26 03:23 | close | 80 | 0.10 | 0.68344 | 0.67965 | 0.70315 | 3.81 | 867.49 |
| 241 | 2006.08.18 00:38 | buy | 81 | 0.10 | 0.67991 | 0.00000 | 0.00000 | ||
| 242 | 2006.08.18 00:38 | modify | 81 | 0.10 | 0.67991 | 0.67641 | 0.69991 | ||
| 243 | 2006.08.18 02:02 | close | 81 | 0.10 | 0.68041 | 0.67641 | 0.69991 | 6.57 | 874.06 |
| 244 | 2006.09.11 00:42 | buy | 82 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
| 245 | 2006.09.11 00:42 | modify | 82 | 0.10 | 0.67885 | 0.67535 | 0.69885 | ||
| 246 | 2006.09.11 04:00 | close | 82 | 0.10 | 0.67878 | 0.67535 | 0.69885 | -0.92 | 873.14 |
| 247 | 2006.10.19 00:00 | buy | 83 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 248 | 2006.10.19 00:00 | modify | 83 | 0.10 | 0.67040 | 0.66690 | 0.69040 | ||
| 249 | 2006.10.19 01:17 | close | 83 | 0.10 | 0.67113 | 0.66690 | 0.69040 | 9.59 | 882.73 |
| 250 | 2006.10.20 00:00 | buy | 84 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
| 251 | 2006.10.20 00:00 | modify | 84 | 0.10 | 0.67185 | 0.66835 | 0.69185 | ||
| 252 | 2006.10.20 00:41 | close | 84 | 0.10 | 0.67237 | 0.66835 | 0.69185 | 6.83 | 889.56 |
| 253 | 2006.11.27 00:01 | buy | 85 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
| 254 | 2006.11.27 00:01 | modify | 85 | 0.10 | 0.67680 | 0.67330 | 0.69680 | ||
| 255 | 2006.11.27 00:29 | close | 85 | 0.10 | 0.67789 | 0.67330 | 0.69680 | 14.32 | 903.88 |
| 256 | 2006.12.04 00:01 | sell | 86 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
| 257 | 2006.12.04 00:01 | modify | 86 | 0.10 | 0.67445 | 0.67795 | 0.65445 | ||
| 258 | 2006.12.04 00:04 | close | 86 | 0.10 | 0.67335 | 0.67795 | 0.65445 | 14.45 | 918.33 |
| 259 | 2006.12.25 23:01 | sell | 87 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
| 260 | 2006.12.25 23:01 | modify | 87 | 0.10 | 0.66867 | 0.67217 | 0.64867 | ||
| 261 | 2006.12.26 02:51 | close | 87 | 0.10 | 0.67038 | 0.67217 | 0.64867 | -22.44 | 895.89 |
| 262 | 2007.04.16 00:02 | sell | 88 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 263 | 2007.04.16 00:02 | modify | 88 | 0.10 | 0.68240 | 0.68590 | 0.66240 | ||
| 264 | 2007.04.16 02:29 | close | 88 | 0.10 | 0.68265 | 0.68590 | 0.66240 | -3.28 | 892.61 |
| 265 | 2007.04.23 00:34 | buy | 89 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
| 266 | 2007.04.23 00:34 | modify | 89 | 0.10 | 0.67780 | 0.67430 | 0.69780 | ||
| 267 | 2007.04.23 01:42 | close | 89 | 0.10 | 0.67855 | 0.67430 | 0.69780 | 9.85 | 902.46 |
| 268 | 2007.05.21 00:13 | sell | 90 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
| 269 | 2007.05.21 00:13 | modify | 90 | 0.10 | 0.68460 | 0.68810 | 0.66460 | ||
| 270 | 2007.05.21 02:15 | close | 90 | 0.10 | 0.68466 | 0.68810 | 0.66460 | -0.79 | 901.67 |
| 271 | 2007.07.31 22:58 | sell | 91 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
| 272 | 2007.07.31 22:58 | modify | 91 | 0.10 | 0.67350 | 0.67700 | 0.65350 | ||
| 273 | 2007.08.01 01:35 | close | 91 | 0.10 | 0.67380 | 0.67700 | 0.65350 | -3.92 | 897.75 |
| 274 | 2007.08.06 00:01 | sell | 92 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
| 275 | 2007.08.06 00:01 | modify | 92 | 0.10 | 0.67660 | 0.68010 | 0.65660 | ||
| 276 | 2007.08.06 02:19 | close | 92 | 0.10 | 0.67670 | 0.68010 | 0.65660 | -1.31 | 896.44 |
| 277 | 2007.08.16 23:04 | buy | 93 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
| 278 | 2007.08.16 23:04 | modify | 93 | 0.10 | 0.67620 | 0.67270 | 0.69620 | ||
| 279 | 2007.08.17 02:16 | close | 93 | 0.10 | 0.67695 | 0.67270 | 0.69620 | 9.64 | 906.08 |
| 280 | 2007.09.13 23:27 | sell | 94 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
| 281 | 2007.09.13 23:27 | modify | 94 | 0.10 | 0.68460 | 0.68810 | 0.66460 | ||
| 282 | 2007.09.14 03:13 | close | 94 | 0.10 | 0.68660 | 0.68810 | 0.66460 | -26.25 | 879.83 |
| 283 | 2007.11.12 00:01 | sell | 95 | 0.10 | 0.70310 | 0.00000 | 0.00000 | ||
| 284 | 2007.11.12 00:01 | modify | 95 | 0.10 | 0.70310 | 0.70660 | 0.68310 | ||
| 285 | 2007.11.12 02:48 | close | 95 | 0.10 | 0.70265 | 0.70660 | 0.68310 | 5.92 | 885.75 |
| 286 | 2007.11.15 23:38 | buy | 96 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
| 287 | 2007.11.15 23:38 | modify | 96 | 0.10 | 0.71470 | 0.71120 | 0.73470 | ||
| 288 | 2007.11.16 01:26 | close | 96 | 0.10 | 0.71515 | 0.71120 | 0.73470 | 5.70 | 891.46 |
| 289 | 2007.11.21 22:11 | buy | 97 | 0.10 | 0.71895 | 0.00000 | 0.00000 | ||
| 290 | 2007.11.21 22:11 | modify | 97 | 0.10 | 0.71895 | 0.71545 | 0.73895 | ||
| 291 | 2007.11.21 23:06 | close | 97 | 0.10 | 0.71950 | 0.71545 | 0.73895 | 7.23 | 898.69 |
| 292 | 2007.11.26 22:55 | sell | 98 | 0.10 | 0.71830 | 0.00000 | 0.00000 | ||
| 293 | 2007.11.26 22:55 | modify | 98 | 0.10 | 0.71830 | 0.72180 | 0.69830 | ||
| 294 | 2007.11.27 02:56 | close | 98 | 0.10 | 0.71790 | 0.72180 | 0.69830 | 5.29 | 903.97 |
| 295 | 2007.12.03 00:01 | sell | 99 | 0.10 | 0.71240 | 0.00000 | 0.00000 | ||
| 296 | 2007.12.03 00:01 | modify | 99 | 0.10 | 0.71240 | 0.71590 | 0.69240 | ||
| 297 | 2007.12.03 03:04 | close | 99 | 0.10 | 0.71240 | 0.71590 | 0.69240 | 0.00 | 903.97 |
| 298 | 2007.12.17 00:01 | buy | 100 | 0.10 | 0.71445 | 0.00000 | 0.00000 | ||
| 299 | 2007.12.17 00:01 | modify | 100 | 0.10 | 0.71445 | 0.71095 | 0.73445 | ||
| 300 | 2007.12.17 01:35 | close | 100 | 0.10 | 0.71535 | 0.71095 | 0.73445 | 11.82 | 915.79 |
| 301 | 2007.12.20 22:11 | buy | 101 | 0.10 | 0.72265 | 0.00000 | 0.00000 | ||
| 302 | 2007.12.20 22:11 | modify | 101 | 0.10 | 0.72265 | 0.71915 | 0.74265 | ||
| 303 | 2007.12.21 01:30 | close | 101 | 0.10 | 0.72235 | 0.71915 | 0.74265 | -4.15 | 911.65 |
| 304 | 2008.01.21 00:01 | buy | 102 | 0.10 | 0.74576 | 0.00000 | 0.00000 | ||
| 305 | 2008.01.21 00:01 | modify | 102 | 0.10 | 0.74576 | 0.74226 | 0.76576 | ||
| 306 | 2008.01.21 02:12 | close | 102 | 0.10 | 0.74590 | 0.74226 | 0.76576 | 1.84 | 913.49 |
| 307 | 2008.01.22 00:12 | sell | 103 | 0.10 | 0.74390 | 0.00000 | 0.00000 | ||
| 308 | 2008.01.22 00:12 | modify | 103 | 0.10 | 0.74390 | 0.74740 | 0.72390 | ||
| 309 | 2008.01.22 01:09 | close | 103 | 0.10 | 0.74340 | 0.74740 | 0.72390 | 6.57 | 920.06 |
| 310 | 2008.02.04 00:06 | sell | 104 | 0.10 | 0.75326 | 0.00000 | 0.00000 | ||
| 311 | 2008.02.04 00:06 | modify | 104 | 0.10 | 0.75326 | 0.75676 | 0.73326 | ||
| 312 | 2008.02.04 02:23 | close | 104 | 0.10 | 0.75300 | 0.75676 | 0.73326 | 3.41 | 923.47 |
| 313 | 2008.02.13 00:10 | sell | 105 | 0.10 | 0.74440 | 0.00000 | 0.00000 | ||
| 314 | 2008.02.13 00:10 | modify | 105 | 0.10 | 0.74440 | 0.74790 | 0.72440 | ||
| 315 | 2008.02.13 01:35 | close | 105 | 0.10 | 0.74410 | 0.74790 | 0.72440 | 3.94 | 927.41 |
| 316 | 2008.02.18 00:01 | sell | 106 | 0.10 | 0.74979 | 0.00000 | 0.00000 | ||
| 317 | 2008.02.18 00:01 | modify | 106 | 0.10 | 0.74979 | 0.75329 | 0.72979 | ||
| 318 | 2008.02.18 02:00 | close | 106 | 0.10 | 0.74945 | 0.75329 | 0.72979 | 4.47 | 931.88 |
| 319 | 2008.03.11 00:11 | sell | 107 | 0.10 | 0.76530 | 0.00000 | 0.00000 | ||
| 320 | 2008.03.11 00:11 | modify | 107 | 0.10 | 0.76530 | 0.76880 | 0.74530 | ||
| 321 | 2008.03.11 01:49 | close | 107 | 0.10 | 0.76430 | 0.76880 | 0.74530 | 13.14 | 945.02 |
| 322 | 2008.03.17 00:10 | sell | 108 | 0.10 | 0.77980 | 0.00000 | 0.00000 | ||
| 323 | 2008.03.17 00:10 | modify | 108 | 0.10 | 0.77980 | 0.78330 | 0.75980 | ||
| 324 | 2008.03.17 00:49 | close | 108 | 0.10 | 0.77880 | 0.78330 | 0.75980 | 13.14 | 958.16 |
| 325 | 2008.04.02 22:34 | sell | 109 | 0.10 | 0.78870 | 0.00000 | 0.00000 | ||
| 326 | 2008.04.02 22:34 | modify | 109 | 0.10 | 0.78870 | 0.79220 | 0.76870 | ||
| 327 | 2008.04.03 00:47 | close | 109 | 0.10 | 0.78900 | 0.79220 | 0.76870 | -3.86 | 954.30 |
| 328 | 2008.04.07 00:01 | buy | 110 | 0.10 | 0.78862 | 0.00000 | 0.00000 | ||
| 329 | 2008.04.07 00:01 | modify | 110 | 0.10 | 0.78862 | 0.78512 | 0.80862 | ||
| 330 | 2008.04.07 02:00 | close | 110 | 0.10 | 0.78890 | 0.78512 | 0.80862 | 3.68 | 957.98 |
| 331 | 2008.04.14 00:01 | buy | 111 | 0.10 | 0.79874 | 0.00000 | 0.00000 | ||
| 332 | 2008.04.14 00:01 | modify | 111 | 0.10 | 0.79874 | 0.79524 | 0.81874 | ||
| 333 | 2008.04.14 02:08 | close | 111 | 0.10 | 0.79900 | 0.79524 | 0.81874 | 3.41 | 961.39 |
| 334 | 2008.05.16 00:14 | buy | 112 | 0.10 | 0.79300 | 0.00000 | 0.00000 | ||
| 335 | 2008.05.16 00:14 | modify | 112 | 0.10 | 0.79300 | 0.78950 | 0.81300 | ||
| 336 | 2008.05.16 01:34 | close | 112 | 0.10 | 0.79345 | 0.78950 | 0.81300 | 5.91 | 967.30 |
| 337 | 2008.05.21 23:33 | buy | 113 | 0.10 | 0.80115 | 0.00000 | 0.00000 | ||
| 338 | 2008.05.21 23:33 | modify | 113 | 0.10 | 0.80115 | 0.79765 | 0.82115 | ||
| 339 | 2008.05.22 08:33 | close | 113 | 0.10 | 0.80020 | 0.79765 | 0.82115 | -13.10 | 954.20 |
| 340 | 2008.06.02 00:01 | sell | 114 | 0.10 | 0.78875 | 0.00000 | 0.00000 | ||
| 341 | 2008.06.02 00:01 | modify | 114 | 0.10 | 0.78875 | 0.79225 | 0.76875 | ||
| 342 | 2008.06.02 00:34 | close | 114 | 0.10 | 0.78760 | 0.79225 | 0.76875 | 15.11 | 969.31 |
| 343 | 2008.06.04 22:27 | buy | 115 | 0.10 | 0.78955 | 0.00000 | 0.00000 | ||
| 344 | 2008.06.04 22:27 | modify | 115 | 0.10 | 0.78955 | 0.78605 | 0.80955 | ||
| 345 | 2008.06.05 01:39 | close | 115 | 0.10 | 0.78960 | 0.78605 | 0.80955 | 0.04 | 969.35 |
| 346 | 2008.06.09 00:01 | sell | 116 | 0.10 | 0.80147 | 0.00000 | 0.00000 | ||
| 347 | 2008.06.09 00:01 | modify | 116 | 0.10 | 0.80147 | 0.80497 | 0.78147 | ||
| 348 | 2008.06.09 02:00 | close | 116 | 0.10 | 0.80130 | 0.80497 | 0.78147 | 2.23 | 971.58 |
| 349 | 2008.06.16 00:01 | sell | 117 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
| 350 | 2008.06.16 00:01 | modify | 117 | 0.10 | 0.79000 | 0.79350 | 0.77000 | ||
| 351 | 2008.06.16 03:35 | close | 117 | 0.10 | 0.78950 | 0.79350 | 0.77000 | 6.57 | 978.15 |
| 352 | 2008.06.23 00:01 | sell | 118 | 0.10 | 0.79104 | 0.00000 | 0.00000 | ||
| 353 | 2008.06.23 00:01 | modify | 118 | 0.10 | 0.79104 | 0.79454 | 0.77104 | ||
| 354 | 2008.06.23 02:00 | close | 118 | 0.10 | 0.79020 | 0.79454 | 0.77104 | 11.03 | 989.18 |
| 355 | 2008.08.04 00:08 | sell | 119 | 0.10 | 0.78828 | 0.00000 | 0.00000 | ||
| 356 | 2008.08.04 00:08 | modify | 119 | 0.10 | 0.78828 | 0.79178 | 0.76828 | ||
| 357 | 2008.08.04 02:41 | close | 119 | 0.10 | 0.78835 | 0.79178 | 0.76828 | -0.92 | 988.26 |
| 358 | 2008.08.11 00:01 | buy | 120 | 0.10 | 0.78075 | 0.00000 | 0.00000 | ||
| 359 | 2008.08.11 00:01 | modify | 120 | 0.10 | 0.78075 | 0.77725 | 0.80075 | ||
| 360 | 2008.08.11 01:38 | close | 120 | 0.10 | 0.78140 | 0.77725 | 0.80075 | 8.54 | 996.80 |
| 361 | 2008.08.25 00:02 | sell | 121 | 0.10 | 0.79877 | 0.00000 | 0.00000 | ||
| 362 | 2008.08.25 00:02 | modify | 121 | 0.10 | 0.79877 | 0.80227 | 0.77877 | ||
| 363 | 2008.08.25 01:41 | close | 121 | 0.10 | 0.79845 | 0.80227 | 0.77877 | 4.21 | 1001.01 |
| 364 | 2008.08.28 22:25 | buy | 122 | 0.10 | 0.80325 | 0.00000 | 0.00000 | ||
| 365 | 2008.08.28 22:25 | modify | 122 | 0.10 | 0.80325 | 0.79975 | 0.82325 | ||
| 366 | 2008.08.29 00:01 | close | 122 | 0.10 | 0.80395 | 0.79975 | 0.82325 | 8.99 | 1010.01 |
| 367 | 2008.09.01 00:01 | sell | 123 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
| 368 | 2008.09.01 00:01 | modify | 123 | 0.10 | 0.80930 | 0.81280 | 0.78930 | ||
| 369 | 2008.09.01 01:10 | s/l | 123 | 0.10 | 0.81280 | 0.81280 | 0.78930 | -46.00 | 964.01 |
| 370 | 2008.09.08 00:01 | buy | 124 | 0.10 | 0.80583 | 0.00000 | 0.00000 | ||
| 371 | 2008.09.08 00:01 | modify | 124 | 0.10 | 0.80583 | 0.80233 | 0.82583 | ||
| 372 | 2008.09.08 01:07 | s/l | 124 | 0.10 | 0.80233 | 0.80233 | 0.82583 | -45.99 | 918.02 |
| 373 | 2008.09.15 00:01 | sell | 125 | 0.10 | 0.79432 | 0.00000 | 0.00000 | ||
| 374 | 2008.09.15 00:01 | modify | 125 | 0.10 | 0.79432 | 0.79782 | 0.77432 | ||
| 375 | 2008.09.15 03:35 | close | 125 | 0.10 | 0.79470 | 0.79782 | 0.77432 | -5.00 | 913.02 |
| 376 | 2008.09.15 22:47 | sell | 126 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
| 377 | 2008.09.15 22:47 | modify | 126 | 0.10 | 0.79430 | 0.79780 | 0.77430 | ||
| 378 | 2008.09.15 23:18 | close | 126 | 0.10 | 0.79325 | 0.79780 | 0.77430 | 13.80 | 926.82 |
| 379 | 2008.09.18 22:08 | buy | 127 | 0.10 | 0.78945 | 0.00000 | 0.00000 | ||
| 380 | 2008.09.18 22:08 | modify | 127 | 0.10 | 0.78945 | 0.78595 | 0.80945 | ||
| 381 | 2008.09.19 00:48 | close | 127 | 0.10 | 0.78895 | 0.78595 | 0.80945 | -6.78 | 920.04 |
| 382 | 2008.10.06 00:01 | buy | 128 | 0.10 | 0.77278 | 0.00000 | 0.00000 | ||
| 383 | 2008.10.06 00:01 | modify | 128 | 0.10 | 0.77278 | 0.76928 | 0.79278 | ||
| 384 | 2008.10.06 04:00 | close | 128 | 0.10 | 0.77310 | 0.76928 | 0.79278 | 4.20 | 924.24 |
| 385 | 2008.10.08 23:54 | buy | 129 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
| 386 | 2008.10.08 23:54 | modify | 129 | 0.10 | 0.78960 | 0.78610 | 0.80960 | ||
| 387 | 2008.10.09 02:14 | close | 129 | 0.10 | 0.78955 | 0.78610 | 0.80960 | -1.27 | 922.97 |
| 388 | 2008.10.13 00:01 | sell | 130 | 0.10 | 0.79138 | 0.00000 | 0.00000 | ||
| 389 | 2008.10.13 00:01 | modify | 130 | 0.10 | 0.79138 | 0.79488 | 0.77138 | ||
| 390 | 2008.10.13 03:35 | close | 130 | 0.10 | 0.79360 | 0.79488 | 0.77138 | -29.17 | 893.80 |
| 391 | 2008.10.15 22:04 | sell | 131 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
| 392 | 2008.10.15 22:04 | modify | 131 | 0.10 | 0.78060 | 0.78410 | 0.76060 | ||
| 393 | 2008.10.15 22:50 | close | 131 | 0.10 | 0.77960 | 0.78410 | 0.76060 | 13.14 | 906.94 |
| 394 | 2008.10.15 23:05 | sell | 132 | 0.10 | 0.78120 | 0.00000 | 0.00000 | ||
| 395 | 2008.10.15 23:05 | modify | 132 | 0.10 | 0.78120 | 0.78470 | 0.76120 | ||
| 396 | 2008.10.16 00:31 | s/l | 132 | 0.10 | 0.78470 | 0.78470 | 0.76120 | -45.91 | 861.04 |
| 397 | 2008.10.21 22:13 | sell | 133 | 0.10 | 0.77685 | 0.00000 | 0.00000 | ||
| 398 | 2008.10.21 22:13 | modify | 133 | 0.10 | 0.77685 | 0.78035 | 0.75685 | ||
| 399 | 2008.10.21 22:33 | s/l | 133 | 0.10 | 0.78035 | 0.78035 | 0.75685 | -45.99 | 815.05 |
| 400 | 2008.10.28 22:31 | sell | 134 | 0.10 | 0.80040 | 0.00000 | 0.00000 | ||
| 401 | 2008.10.28 22:31 | modify | 134 | 0.10 | 0.80040 | 0.80390 | 0.78040 | ||
| 402 | 2008.10.28 22:37 | close | 134 | 0.10 | 0.79925 | 0.80390 | 0.78040 | 15.12 | 830.17 |
| 403 | 2008.10.29 22:12 | sell | 135 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
| 404 | 2008.10.29 22:12 | modify | 135 | 0.10 | 0.79060 | 0.79410 | 0.77060 | ||
| 405 | 2008.10.29 23:26 | close | 135 | 0.10 | 0.78960 | 0.79410 | 0.77060 | 13.14 | 843.31 |
| 406 | 2008.11.06 22:18 | sell | 136 | 0.10 | 0.80940 | 0.00000 | 0.00000 | ||
| 407 | 2008.11.06 22:18 | modify | 136 | 0.10 | 0.80940 | 0.81290 | 0.78940 | ||
| 408 | 2008.11.06 23:00 | s/l | 136 | 0.10 | 0.81290 | 0.81290 | 0.78940 | -45.99 | 797.32 |
| 409 | 2008.11.06 23:22 | sell | 137 | 0.10 | 0.81390 | 0.00000 | 0.00000 | ||
| 410 | 2008.11.06 23:22 | modify | 137 | 0.10 | 0.81390 | 0.81740 | 0.79390 | ||
| 411 | 2008.11.07 02:35 | close | 137 | 0.10 | 0.81380 | 0.81740 | 0.79390 | 1.34 | 798.66 |
| 412 | 2008.11.10 00:01 | buy | 138 | 0.10 | 0.81070 | 0.00000 | 0.00000 | ||
| 413 | 2008.11.10 00:01 | modify | 138 | 0.10 | 0.81070 | 0.80720 | 0.83070 | ||
| 414 | 2008.11.10 00:20 | close | 138 | 0.10 | 0.81190 | 0.80720 | 0.83070 | 15.77 | 814.43 |
| 415 | 2008.11.10 22:48 | buy | 139 | 0.10 | 0.81615 | 0.00000 | 0.00000 | ||
| 416 | 2008.11.10 22:48 | modify | 139 | 0.10 | 0.81615 | 0.81265 | 0.83615 | ||
| 417 | 2008.11.11 04:21 | s/l | 139 | 0.10 | 0.81265 | 0.81265 | 0.83615 | -46.20 | 768.23 |
| 418 | 2008.11.11 23:06 | sell | 140 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
| 419 | 2008.11.11 23:06 | modify | 140 | 0.10 | 0.81430 | 0.81780 | 0.79430 | ||
| 420 | 2008.11.12 00:05 | close | 140 | 0.10 | 0.81340 | 0.81780 | 0.79430 | 11.86 | 780.09 |
| 421 | 2008.11.12 23:25 | buy | 141 | 0.10 | 0.83480 | 0.00000 | 0.00000 | ||
| 422 | 2008.11.12 23:25 | modify | 141 | 0.10 | 0.83480 | 0.83130 | 0.85480 | ||
| 423 | 2008.11.12 23:58 | close | 141 | 0.10 | 0.83600 | 0.83130 | 0.85480 | 15.76 | 795.85 |
| 424 | 2008.11.19 22:05 | sell | 142 | 0.10 | 0.83910 | 0.00000 | 0.00000 | ||
| 425 | 2008.11.19 22:05 | modify | 142 | 0.10 | 0.83910 | 0.84260 | 0.81910 | ||
| 426 | 2008.11.19 22:28 | close | 142 | 0.10 | 0.83750 | 0.84260 | 0.81910 | 21.02 | 816.87 |
| 427 | 2008.11.25 23:28 | sell | 143 | 0.10 | 0.84495 | 0.00000 | 0.00000 | ||
| 428 | 2008.11.25 23:28 | modify | 143 | 0.10 | 0.84495 | 0.84845 | 0.82495 | ||
| 429 | 2008.11.26 00:21 | close | 143 | 0.10 | 0.84385 | 0.84845 | 0.82495 | 14.49 | 831.36 |
| 430 | 2008.12.01 00:01 | sell | 144 | 0.10 | 0.82670 | 0.00000 | 0.00000 | ||
| 431 | 2008.12.01 00:01 | modify | 144 | 0.10 | 0.82670 | 0.83020 | 0.80670 | ||
| 432 | 2008.12.01 00:34 | close | 144 | 0.10 | 0.82490 | 0.83020 | 0.80670 | 23.65 | 855.01 |
| 433 | 2008.12.01 22:03 | buy | 145 | 0.10 | 0.84915 | 0.00000 | 0.00000 | ||
| 434 | 2008.12.01 22:03 | modify | 145 | 0.10 | 0.84915 | 0.84565 | 0.86915 | ||
| 435 | 2008.12.02 01:43 | close | 145 | 0.10 | 0.84795 | 0.84565 | 0.86915 | -15.98 | 839.03 |
| 436 | 2008.12.03 22:06 | buy | 146 | 0.10 | 0.85840 | 0.00000 | 0.00000 | ||
| 437 | 2008.12.03 22:06 | modify | 146 | 0.10 | 0.85840 | 0.85490 | 0.87840 | ||
| 438 | 2008.12.03 22:38 | close | 146 | 0.10 | 0.85960 | 0.85490 | 0.87840 | 15.76 | 854.79 |
| 439 | 2008.12.15 23:31 | buy | 147 | 0.10 | 0.89495 | 0.00000 | 0.00000 | ||
| 440 | 2008.12.15 23:31 | modify | 147 | 0.10 | 0.89495 | 0.89145 | 0.91495 | ||
| 441 | 2008.12.16 01:40 | close | 147 | 0.10 | 0.89565 | 0.89145 | 0.91495 | 8.98 | 863.77 |
| 442 | 2008.12.16 23:28 | buy | 148 | 0.10 | 0.90165 | 0.00000 | 0.00000 | ||
| 443 | 2008.12.16 23:28 | modify | 148 | 0.10 | 0.90165 | 0.89815 | 0.92165 | ||
| 444 | 2008.12.17 02:45 | close | 148 | 0.10 | 0.90275 | 0.89815 | 0.92165 | 14.24 | 878.02 |
| 445 | 2008.12.18 22:43 | buy | 149 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
| 446 | 2008.12.18 22:43 | modify | 149 | 0.10 | 0.94850 | 0.94500 | 0.96850 | ||
| 447 | 2008.12.19 00:05 | close | 149 | 0.10 | 0.95015 | 0.94500 | 0.96850 | 21.47 | 899.49 |
| 448 | 2008.12.23 22:34 | buy | 150 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
| 449 | 2008.12.23 22:34 | modify | 150 | 0.10 | 0.94690 | 0.94340 | 0.96690 | ||
| 450 | 2008.12.24 01:20 | close | 150 | 0.10 | 0.94615 | 0.94340 | 0.96690 | -10.06 | 889.44 |
| 451 | 2008.12.24 22:06 | buy | 151 | 0.10 | 0.94820 | 0.00000 | 0.00000 | ||
| 452 | 2008.12.24 22:06 | modify | 151 | 0.10 | 0.94820 | 0.94470 | 0.96820 | ||
| 453 | 2008.12.24 23:29 | close | 151 | 0.10 | 0.94945 | 0.94470 | 0.96820 | 16.43 | 905.87 |
| 454 | 2008.12.29 22:32 | buy | 152 | 0.10 | 0.96425 | 0.00000 | 0.00000 | ||
| 455 | 2008.12.29 22:32 | modify | 152 | 0.10 | 0.96425 | 0.96075 | 0.98425 | ||
| 456 | 2008.12.29 23:32 | close | 152 | 0.10 | 0.96600 | 0.96075 | 0.98425 | 22.99 | 928.86 |
| 457 | 2008.12.30 22:23 | buy | 153 | 0.10 | 0.97652 | 0.00000 | 0.00000 | ||
| 458 | 2008.12.30 22:23 | modify | 153 | 0.10 | 0.97652 | 0.97302 | 0.99652 | ||
| 459 | 2008.12.31 00:10 | close | 153 | 0.10 | 0.97780 | 0.97302 | 0.99652 | 16.61 | 945.47 |
| 460 | 2009.01.05 23:27 | sell | 154 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
| 461 | 2009.01.05 23:27 | modify | 154 | 0.10 | 0.92620 | 0.92970 | 0.90620 | ||
| 462 | 2009.01.06 02:18 | close | 154 | 0.10 | 0.92585 | 0.92970 | 0.90620 | 4.63 | 950.10 |
| 463 | 2009.01.06 23:53 | sell | 155 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 464 | 2009.01.06 23:53 | modify | 155 | 0.10 | 0.90690 | 0.91040 | 0.88690 | ||
| 465 | 2009.01.07 01:02 | close | 155 | 0.10 | 0.90570 | 0.91040 | 0.88690 | 15.80 | 965.90 |
| 466 | 2009.01.07 22:51 | sell | 156 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 467 | 2009.01.07 22:51 | modify | 156 | 0.10 | 0.90180 | 0.90530 | 0.88180 | ||
| 468 | 2009.01.08 01:40 | close | 156 | 0.10 | 0.90190 | 0.90530 | 0.88180 | -1.24 | 964.66 |
| 469 | 2009.01.12 00:01 | sell | 157 | 0.10 | 0.88926 | 0.00000 | 0.00000 | ||
| 470 | 2009.01.12 00:01 | modify | 157 | 0.10 | 0.88926 | 0.89276 | 0.86926 | ||
| 471 | 2009.01.12 00:59 | s/l | 157 | 0.10 | 0.89276 | 0.89276 | 0.86926 | -45.99 | 918.67 |
| 472 | 2009.01.14 22:41 | sell | 158 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
| 473 | 2009.01.14 22:41 | modify | 158 | 0.10 | 0.90330 | 0.90680 | 0.88330 | ||
| 474 | 2009.01.15 00:12 | close | 158 | 0.10 | 0.90205 | 0.90680 | 0.88330 | 16.50 | 935.17 |
| 475 | 2009.01.19 00:01 | buy | 159 | 0.10 | 0.89901 | 0.00000 | 0.00000 | ||
| 476 | 2009.01.19 00:01 | modify | 159 | 0.10 | 0.89901 | 0.89551 | 0.91901 | ||
| 477 | 2009.01.19 03:03 | close | 159 | 0.10 | 0.89910 | 0.89551 | 0.91901 | 1.18 | 936.35 |
| 478 | 2009.01.19 23:57 | buy | 160 | 0.10 | 0.90520 | 0.00000 | 0.00000 | ||
| 479 | 2009.01.19 23:57 | modify | 160 | 0.10 | 0.90520 | 0.90170 | 0.92520 | ||
| 480 | 2009.01.20 00:03 | close | 160 | 0.10 | 0.90625 | 0.90170 | 0.92520 | 13.59 | 949.95 |
| 481 | 2009.01.21 22:00 | buy | 161 | 0.10 | 0.93065 | 0.00000 | 0.00000 | ||
| 482 | 2009.01.21 22:00 | modify | 161 | 0.10 | 0.93065 | 0.92715 | 0.95065 | ||
| 483 | 2009.01.21 22:57 | close | 161 | 0.10 | 0.93185 | 0.92715 | 0.95065 | 15.76 | 965.71 |
| 484 | 2009.01.26 00:01 | sell | 162 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
| 485 | 2009.01.26 00:01 | modify | 162 | 0.10 | 0.94350 | 0.94700 | 0.92350 | ||
| 486 | 2009.01.26 01:11 | s/l | 162 | 0.10 | 0.94700 | 0.94700 | 0.92350 | -45.99 | 919.72 |
| 487 | 2009.01.27 22:25 | sell | 163 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
| 488 | 2009.01.27 22:25 | modify | 163 | 0.10 | 0.93225 | 0.93575 | 0.91225 | ||
| 489 | 2009.01.28 00:09 | close | 163 | 0.10 | 0.93115 | 0.93575 | 0.91225 | 14.48 | 934.19 |
| 490 | 2009.02.09 00:01 | sell | 164 | 0.10 | 0.87652 | 0.00000 | 0.00000 | ||
| 491 | 2009.02.09 00:01 | modify | 164 | 0.10 | 0.87652 | 0.88002 | 0.85652 | ||
| 492 | 2009.02.09 01:07 | close | 164 | 0.10 | 0.87240 | 0.88002 | 0.85652 | 54.14 | 988.33 |
| 493 | 2009.02.16 00:01 | sell | 165 | 0.10 | 0.89897 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.16 00:01 | modify | 165 | 0.10 | 0.89897 | 0.90247 | 0.87897 | ||
| 495 | 2009.02.16 01:44 | close | 165 | 0.10 | 0.89795 | 0.90247 | 0.87897 | 13.40 | 1001.73 |
| 496 | 2009.02.17 00:41 | buy | 166 | 0.10 | 0.89500 | 0.00000 | 0.00000 | ||
| 497 | 2009.02.17 00:41 | modify | 166 | 0.10 | 0.89500 | 0.89150 | 0.91500 | ||
| 498 | 2009.02.17 01:11 | close | 166 | 0.10 | 0.89545 | 0.89150 | 0.91500 | 5.91 | 1007.64 |
| 499 | 2009.03.02 00:02 | buy | 167 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 500 | 2009.03.02 00:02 | modify | 167 | 0.10 | 0.88395 | 0.88045 | 0.90395 | ||
| 501 | 2009.03.02 01:27 | close | 167 | 0.10 | 0.88565 | 0.88045 | 0.90395 | 22.34 | 1029.98 |
| 502 | 2009.03.02 22:02 | buy | 168 | 0.10 | 0.89545 | 0.00000 | 0.00000 | ||
| 503 | 2009.03.02 22:02 | modify | 168 | 0.10 | 0.89545 | 0.89195 | 0.91545 | ||
| 504 | 2009.03.03 00:30 | close | 168 | 0.10 | 0.89535 | 0.89195 | 0.91545 | -1.52 | 1028.47 |
| 505 | 2009.04.07 22:20 | sell | 169 | 0.10 | 0.90125 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.07 22:20 | modify | 169 | 0.10 | 0.90125 | 0.90475 | 0.88125 | ||
| 507 | 2009.04.08 00:22 | close | 169 | 0.10 | 0.90045 | 0.90475 | 0.88125 | 10.55 | 1039.02 |
| 508 | 2009.04.13 00:01 | sell | 170 | 0.10 | 0.89995 | 0.00000 | 0.00000 | ||
| 509 | 2009.04.13 00:01 | modify | 170 | 0.10 | 0.89995 | 0.90345 | 0.87995 | ||
| 510 | 2009.04.13 02:28 | close | 170 | 0.10 | 0.89892 | 0.90345 | 0.87995 | 13.53 | 1052.55 |
| 511 | 2009.04.20 00:03 | sell | 171 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
| 512 | 2009.04.20 00:03 | modify | 171 | 0.10 | 0.88190 | 0.88540 | 0.86190 | ||
| 513 | 2009.04.20 01:11 | close | 171 | 0.10 | 0.88080 | 0.88540 | 0.86190 | 14.45 | 1067.00 |
| 514 | 2009.04.21 22:25 | sell | 172 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
| 515 | 2009.04.21 22:25 | modify | 172 | 0.10 | 0.88260 | 0.88610 | 0.86260 | ||
| 516 | 2009.04.22 00:00 | close | 172 | 0.10 | 0.88210 | 0.88610 | 0.86260 | 6.60 | 1073.59 |
| 517 | 2009.05.04 22:07 | buy | 173 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
| 518 | 2009.05.04 22:07 | modify | 173 | 0.10 | 0.89270 | 0.88920 | 0.91270 | ||
| 519 | 2009.05.05 02:22 | close | 173 | 0.10 | 0.89295 | 0.88920 | 0.91270 | 3.07 | 1076.67 |
| 520 | 2009.05.28 00:03 | buy | 174 | 0.10 | 0.86650 | 0.00000 | 0.00000 | ||
| 521 | 2009.05.28 00:03 | modify | 174 | 0.10 | 0.86650 | 0.86300 | 0.88650 | ||
| 522 | 2009.05.28 01:55 | close | 174 | 0.10 | 0.86680 | 0.86300 | 0.88650 | 3.94 | 1080.61 |
| 523 | 2009.05.29 00:01 | buy | 175 | 0.10 | 0.87425 | 0.00000 | 0.00000 | ||
| 524 | 2009.05.29 00:01 | modify | 175 | 0.10 | 0.87425 | 0.87075 | 0.89425 | ||
| 525 | 2009.05.29 02:32 | close | 175 | 0.10 | 0.87460 | 0.87075 | 0.89425 | 4.60 | 1085.21 |
| 526 | 2009.06.03 23:40 | buy | 176 | 0.10 | 0.86795 | 0.00000 | 0.00000 | ||
| 527 | 2009.06.03 23:40 | modify | 176 | 0.10 | 0.86795 | 0.86445 | 0.88795 | ||
| 528 | 2009.06.04 03:13 | close | 176 | 0.10 | 0.86810 | 0.86445 | 0.88795 | 1.35 | 1086.56 |
| 529 | 2009.06.08 00:01 | sell | 177 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
| 530 | 2009.06.08 00:01 | modify | 177 | 0.10 | 0.87500 | 0.87850 | 0.85500 | ||
| 531 | 2009.06.08 00:50 | close | 177 | 0.10 | 0.87400 | 0.87850 | 0.85500 | 13.14 | 1099.70 |
| 532 | 2009.06.15 00:09 | buy | 178 | 0.10 | 0.85143 | 0.00000 | 0.00000 | ||
| 533 | 2009.06.15 00:09 | modify | 178 | 0.10 | 0.85143 | 0.84793 | 0.87143 | ||
| 534 | 2009.06.15 03:52 | close | 178 | 0.10 | 0.85124 | 0.84793 | 0.87143 | -2.50 | 1097.20 |
| 535 | 2009.07.27 00:01 | buy | 179 | 0.10 | 0.86375 | 0.00000 | 0.00000 | ||
| 536 | 2009.07.27 00:01 | modify | 179 | 0.10 | 0.86375 | 0.86025 | 0.88375 | ||
| 537 | 2009.07.27 00:40 | close | 179 | 0.10 | 0.86495 | 0.86025 | 0.88375 | 15.76 | 1112.96 |
| 538 | 2009.07.29 23:05 | sell | 180 | 0.10 | 0.85775 | 0.00000 | 0.00000 | ||
| 539 | 2009.07.29 23:05 | modify | 180 | 0.10 | 0.85775 | 0.86125 | 0.83775 | ||
| 540 | 2009.07.30 01:48 | close | 180 | 0.10 | 0.85750 | 0.86125 | 0.83775 | 3.36 | 1116.32 |
| 541 | 2009.08.24 22:52 | buy | 181 | 0.10 | 0.87095 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.24 22:52 | modify | 181 | 0.10 | 0.87095 | 0.86745 | 0.89095 | ||
| 543 | 2009.08.25 00:33 | close | 181 | 0.10 | 0.87135 | 0.86745 | 0.89095 | 5.05 | 1121.38 |
| 544 | 2009.08.28 00:00 | buy | 182 | 0.10 | 0.88075 | 0.00000 | 0.00000 | ||
| 545 | 2009.08.28 00:00 | modify | 182 | 0.10 | 0.88075 | 0.87725 | 0.90075 | ||
| 546 | 2009.08.28 00:14 | close | 182 | 0.10 | 0.88185 | 0.87725 | 0.90075 | 14.45 | 1135.83 |
| 547 | 2009.09.01 00:02 | buy | 183 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.01 00:02 | modify | 183 | 0.10 | 0.87990 | 0.87640 | 0.89990 | ||
| 549 | 2009.09.01 01:27 | close | 183 | 0.10 | 0.88035 | 0.87640 | 0.89990 | 5.91 | 1141.74 |
| 550 | 2009.09.21 00:01 | sell | 184 | 0.10 | 0.90628 | 0.00000 | 0.00000 | ||
| 551 | 2009.09.21 00:01 | modify | 184 | 0.10 | 0.90628 | 0.90978 | 0.88628 | ||
| 552 | 2009.09.21 01:58 | close | 184 | 0.10 | 0.90525 | 0.90978 | 0.88628 | 13.53 | 1155.27 |
| 553 | 2009.10.20 00:00 | buy | 185 | 0.10 | 0.91105 | 0.00000 | 0.00000 | ||
| 554 | 2009.10.20 00:00 | modify | 185 | 0.10 | 0.91105 | 0.90755 | 0.93105 | ||
| 555 | 2009.10.20 01:29 | close | 185 | 0.10 | 0.91215 | 0.90755 | 0.93105 | 14.45 | 1169.72 |
| 556 | 2009.11.02 00:03 | sell | 186 | 0.10 | 0.89745 | 0.00000 | 0.00000 | ||
| 557 | 2009.11.02 00:03 | modify | 186 | 0.10 | 0.89745 | 0.90095 | 0.87745 | ||
| 558 | 2009.11.02 01:44 | close | 186 | 0.10 | 0.89640 | 0.90095 | 0.87745 | 13.79 | 1183.51 |
| 559 | 2009.11.09 00:07 | buy | 187 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.09 00:07 | modify | 187 | 0.10 | 0.89300 | 0.88950 | 0.91300 | ||
| 561 | 2009.11.09 01:16 | close | 187 | 0.10 | 0.89370 | 0.88950 | 0.91300 | 9.19 | 1192.70 |
| 562 | 2009.12.02 22:35 | sell | 188 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.02 22:35 | modify | 188 | 0.10 | 0.90430 | 0.90780 | 0.88430 | ||
| 564 | 2009.12.03 00:54 | close | 188 | 0.10 | 0.90430 | 0.90780 | 0.88430 | 0.08 | 1192.78 |
| 565 | 2009.12.07 00:01 | sell | 189 | 0.10 | 0.90395 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.07 00:01 | modify | 189 | 0.10 | 0.90395 | 0.90745 | 0.88395 | ||
| 567 | 2009.12.07 00:54 | close | 189 | 0.10 | 0.90280 | 0.90745 | 0.88395 | 15.11 | 1207.89 |
| 568 | 2009.12.23 22:29 | buy | 190 | 0.10 | 0.89805 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.23 22:29 | modify | 190 | 0.10 | 0.89805 | 0.89455 | 0.91805 | ||
| 570 | 2009.12.24 02:06 | close | 190 | 0.10 | 0.89825 | 0.89455 | 0.91805 | 2.01 | 1209.90 |
| 571 | 2009.12.28 00:21 | buy | 191 | 0.10 | 0.89945 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.28 00:21 | modify | 191 | 0.10 | 0.89945 | 0.89595 | 0.91945 | ||
| 573 | 2009.12.28 00:38 | close | 191 | 0.10 | 0.90045 | 0.89595 | 0.91945 | 13.14 | 1223.04 |
| 574 | 2009.12.31 23:34 | sell | 192 | 0.10 | 0.88675 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.31 23:34 | modify | 192 | 0.10 | 0.88675 | 0.89025 | 0.86675 | ||
| 576 | 2010.01.01 02:00 | close | 192 | 0.10 | 0.88607 | 0.89025 | 0.86675 | 8.97 | 1232.01 |
| 577 | 2010.01.04 00:22 | sell | 193 | 0.10 | 0.88795 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.04 00:22 | modify | 193 | 0.10 | 0.88795 | 0.89145 | 0.86795 | ||
| 579 | 2010.01.04 02:00 | close | 193 | 0.10 | 0.88715 | 0.89145 | 0.86795 | 10.51 | 1242.52 |
| 580 | 2010.01.11 00:01 | buy | 194 | 0.10 | 0.89795 | 0.00000 | 0.00000 | ||
| 581 | 2010.01.11 00:01 | modify | 194 | 0.10 | 0.89795 | 0.89445 | 0.91795 | ||
| 582 | 2010.01.11 01:48 | close | 194 | 0.10 | 0.89895 | 0.89445 | 0.91795 | 13.14 | 1255.66 |
| 583 | 2010.01.18 00:01 | buy | 195 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.18 00:01 | modify | 195 | 0.10 | 0.88280 | 0.87930 | 0.90280 | ||
| 585 | 2010.01.18 07:09 | close | 195 | 0.10 | 0.88155 | 0.87930 | 0.90280 | -16.42 | 1239.24 |
| 586 | 2010.01.25 00:01 | sell | 196 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
| 587 | 2010.01.25 00:01 | modify | 196 | 0.10 | 0.87900 | 0.88250 | 0.85900 | ||
| 588 | 2010.01.25 01:46 | close | 196 | 0.10 | 0.87795 | 0.88250 | 0.85900 | 13.80 | 1253.04 |
| 589 | 2010.01.26 22:14 | buy | 197 | 0.10 | 0.87205 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.26 22:14 | modify | 197 | 0.10 | 0.87205 | 0.86855 | 0.89205 | ||
| 591 | 2010.01.27 01:04 | close | 197 | 0.10 | 0.87200 | 0.86855 | 0.89205 | -0.86 | 1252.18 |
| 592 | 2010.02.01 00:01 | sell | 198 | 0.10 | 0.86925 | 0.00000 | 0.00000 | ||
| 593 | 2010.02.01 00:01 | modify | 198 | 0.10 | 0.86925 | 0.87275 | 0.84925 | ||
| 594 | 2010.02.01 07:41 | close | 198 | 0.10 | 0.86995 | 0.87275 | 0.84925 | -9.19 | 1242.99 |
| 595 | 2010.02.05 00:11 | buy | 199 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
| 596 | 2010.02.05 00:11 | modify | 199 | 0.10 | 0.87090 | 0.86740 | 0.89090 | ||
| 597 | 2010.02.05 01:47 | close | 199 | 0.10 | 0.87145 | 0.86740 | 0.89090 | 7.22 | 1250.21 |
| 598 | 2010.02.08 00:01 | sell | 200 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
| 599 | 2010.02.08 00:01 | modify | 200 | 0.10 | 0.87600 | 0.87950 | 0.85600 | ||
| 600 | 2010.02.08 01:22 | close | 200 | 0.10 | 0.87480 | 0.87950 | 0.85600 | 15.77 | 1265.98 |
| 601 | 2010.02.18 23:36 | buy | 201 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
| 602 | 2010.02.18 23:36 | modify | 201 | 0.10 | 0.87090 | 0.86740 | 0.89090 | ||
| 603 | 2010.02.18 23:55 | close | 201 | 0.10 | 0.87195 | 0.86740 | 0.89090 | 13.80 | 1279.78 |
| 604 | 2010.02.22 00:01 | sell | 202 | 0.10 | 0.88095 | 0.00000 | 0.00000 | ||
| 605 | 2010.02.22 00:01 | modify | 202 | 0.10 | 0.88095 | 0.88445 | 0.86095 | ||
| 606 | 2010.02.22 05:35 | close | 202 | 0.10 | 0.88095 | 0.88445 | 0.86095 | 0.00 | 1279.78 |
| 607 | 2010.03.01 00:01 | sell | 203 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
| 608 | 2010.03.01 00:01 | modify | 203 | 0.10 | 0.89870 | 0.90220 | 0.87870 | ||
| 609 | 2010.03.01 02:26 | close | 203 | 0.10 | 0.89805 | 0.90220 | 0.87870 | 8.54 | 1288.32 |
| 610 | 2010.03.08 00:01 | sell | 204 | 0.10 | 0.90085 | 0.00000 | 0.00000 | ||
| 611 | 2010.03.08 00:01 | modify | 204 | 0.10 | 0.90085 | 0.90435 | 0.88085 | ||
| 612 | 2010.03.08 01:07 | close | 204 | 0.10 | 0.89985 | 0.90435 | 0.88085 | 13.14 | 1301.46 |
| 613 | 2010.03.29 00:01 | sell | 205 | 0.10 | 0.90265 | 0.00000 | 0.00000 | ||
| 614 | 2010.03.29 00:01 | modify | 205 | 0.10 | 0.90265 | 0.90615 | 0.88265 | ||
| 615 | 2010.03.29 01:00 | close | 205 | 0.10 | 0.90140 | 0.90615 | 0.88265 | 16.43 | 1317.89 |
| 616 | 2010.04.05 00:02 | buy | 206 | 0.10 | 0.88300 | 0.00000 | 0.00000 | ||
| 617 | 2010.04.05 00:02 | modify | 206 | 0.10 | 0.88300 | 0.87950 | 0.90300 | ||
| 618 | 2010.04.05 01:42 | close | 206 | 0.10 | 0.88405 | 0.87950 | 0.90300 | 13.79 | 1331.68 |
| 619 | 2010.04.12 00:01 | sell | 207 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
| 620 | 2010.04.12 00:01 | modify | 207 | 0.10 | 0.88320 | 0.88670 | 0.86320 | ||
| 621 | 2010.04.12 00:48 | close | 207 | 0.10 | 0.88210 | 0.88670 | 0.86320 | 14.45 | 1346.13 |
| 622 | 2010.04.19 00:01 | sell | 208 | 0.10 | 0.88145 | 0.00000 | 0.00000 | ||
| 623 | 2010.04.19 00:01 | modify | 208 | 0.10 | 0.88145 | 0.88495 | 0.86145 | ||
| 624 | 2010.04.19 03:44 | close | 208 | 0.10 | 0.88130 | 0.88495 | 0.86145 | 1.97 | 1348.10 |
| 625 | 2010.04.26 00:01 | buy | 209 | 0.10 | 0.86720 | 0.00000 | 0.00000 | ||
| 626 | 2010.04.26 00:01 | modify | 209 | 0.10 | 0.86720 | 0.86370 | 0.88720 | ||
| 627 | 2010.04.26 01:39 | close | 209 | 0.10 | 0.86845 | 0.86370 | 0.88720 | 16.42 | 1364.52 |
| 628 | 2010.04.26 22:39 | sell | 210 | 0.10 | 0.86435 | 0.00000 | 0.00000 | ||
| 629 | 2010.04.26 22:39 | modify | 210 | 0.10 | 0.86435 | 0.86785 | 0.84435 | ||
| 630 | 2010.04.27 02:27 | close | 210 | 0.10 | 0.86610 | 0.86785 | 0.84435 | -22.97 | 1341.55 |
| 631 | 2010.04.27 22:06 | buy | 211 | 0.10 | 0.86555 | 0.00000 | 0.00000 | ||
| 632 | 2010.04.27 22:06 | modify | 211 | 0.10 | 0.86555 | 0.86205 | 0.88555 | ||
| 633 | 2010.04.28 01:57 | close | 211 | 0.10 | 0.86365 | 0.86205 | 0.88555 | -25.16 | 1316.40 |
| 634 | 2010.05.06 00:06 | buy | 212 | 0.10 | 0.84820 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.06 00:06 | modify | 212 | 0.10 | 0.84820 | 0.84470 | 0.86820 | ||
| 636 | 2010.05.06 01:45 | close | 212 | 0.10 | 0.84880 | 0.84470 | 0.86820 | 7.88 | 1324.28 |
| 637 | 2010.05.10 00:01 | sell | 213 | 0.10 | 0.86705 | 0.00000 | 0.00000 | ||
| 638 | 2010.05.10 00:01 | modify | 213 | 0.10 | 0.86705 | 0.87055 | 0.84705 | ||
| 639 | 2010.05.10 00:44 | s/l | 213 | 0.10 | 0.87055 | 0.87055 | 0.84705 | -45.98 | 1278.30 |
| 640 | 2010.05.24 00:02 | buy | 214 | 0.10 | 0.86705 | 0.00000 | 0.00000 | ||
| 641 | 2010.05.24 00:02 | modify | 214 | 0.10 | 0.86705 | 0.86355 | 0.88705 | ||
| 642 | 2010.05.24 03:58 | close | 214 | 0.10 | 0.86685 | 0.86355 | 0.88705 | -2.62 | 1275.68 |
| 643 | 2010.05.27 22:38 | buy | 215 | 0.10 | 0.84680 | 0.00000 | 0.00000 | ||
| 644 | 2010.05.27 22:38 | modify | 215 | 0.10 | 0.84680 | 0.84330 | 0.86680 | ||
| 645 | 2010.05.28 00:04 | close | 215 | 0.10 | 0.84780 | 0.84330 | 0.86680 | 12.92 | 1288.60 |
| 646 | 2010.05.31 00:01 | sell | 216 | 0.10 | 0.85025 | 0.00000 | 0.00000 | ||
| 647 | 2010.05.31 00:01 | modify | 216 | 0.10 | 0.85025 | 0.85375 | 0.83025 | ||
| 648 | 2010.05.31 02:19 | close | 216 | 0.10 | 0.84935 | 0.85375 | 0.83025 | 11.82 | 1300.42 |
| 649 | 2010.06.08 22:57 | buy | 217 | 0.10 | 0.82815 | 0.00000 | 0.00000 | ||
| 650 | 2010.06.08 22:57 | modify | 217 | 0.10 | 0.82815 | 0.82465 | 0.84815 | ||
| 651 | 2010.06.09 01:44 | close | 217 | 0.10 | 0.82850 | 0.82465 | 0.84815 | 4.39 | 1304.81 |
| 652 | 2010.06.16 22:56 | sell | 218 | 0.10 | 0.83320 | 0.00000 | 0.00000 | ||
| 653 | 2010.06.16 22:56 | modify | 218 | 0.10 | 0.83320 | 0.83670 | 0.81320 | ||
| 654 | 2010.06.17 01:13 | close | 218 | 0.10 | 0.83535 | 0.83670 | 0.81320 | -28.17 | 1276.65 |
| 655 | 2010.06.21 00:02 | sell | 219 | 0.10 | 0.83750 | 0.00000 | 0.00000 | ||
| 656 | 2010.06.21 00:02 | modify | 219 | 0.10 | 0.83750 | 0.84100 | 0.81750 | ||
| 657 | 2010.06.21 00:31 | close | 219 | 0.10 | 0.83630 | 0.84100 | 0.81750 | 15.77 | 1292.42 |
| 658 | 2010.06.21 23:21 | sell | 220 | 0.10 | 0.83555 | 0.00000 | 0.00000 | ||
| 659 | 2010.06.21 23:21 | modify | 220 | 0.10 | 0.83555 | 0.83905 | 0.81555 | ||
| 660 | 2010.06.21 23:30 | close | 220 | 0.10 | 0.83485 | 0.83905 | 0.81555 | 9.20 | 1301.62 |
| 661 | 2010.07.12 00:02 | buy | 221 | 0.10 | 0.83775 | 0.00000 | 0.00000 | ||
| 662 | 2010.07.12 00:02 | modify | 221 | 0.10 | 0.83775 | 0.83425 | 0.85775 | ||
| 663 | 2010.07.12 00:41 | close | 221 | 0.10 | 0.83880 | 0.83425 | 0.85775 | 13.79 | 1315.41 |
| 664 | 2010.07.22 00:39 | buy | 222 | 0.10 | 0.84065 | 0.00000 | 0.00000 | ||
| 665 | 2010.07.22 00:39 | modify | 222 | 0.10 | 0.84065 | 0.83715 | 0.86065 | ||
| 666 | 2010.07.22 04:51 | close | 222 | 0.10 | 0.84070 | 0.83715 | 0.86065 | 0.66 | 1316.07 |
| 667 | 2010.07.26 00:01 | buy | 223 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
| 668 | 2010.07.26 00:01 | modify | 223 | 0.10 | 0.83560 | 0.83210 | 0.85560 | ||
| 669 | 2010.07.26 00:21 | close | 223 | 0.10 | 0.83730 | 0.83210 | 0.85560 | 22.34 | 1338.41 |
| 670 | 2010.08.09 00:34 | buy | 224 | 0.10 | 0.83180 | 0.00000 | 0.00000 | ||
| 671 | 2010.08.09 00:34 | modify | 224 | 0.10 | 0.83180 | 0.82830 | 0.85180 | ||
| 672 | 2010.08.09 02:40 | close | 224 | 0.10 | 0.83175 | 0.82830 | 0.85180 | -0.65 | 1337.76 |
| 673 | 2010.08.23 00:01 | buy | 225 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
| 674 | 2010.08.23 00:01 | modify | 225 | 0.10 | 0.81760 | 0.81410 | 0.83760 | ||
| 675 | 2010.08.23 00:10 | close | 225 | 0.10 | 0.81822 | 0.81410 | 0.83760 | 8.14 | 1345.90 |
| 676 | 2010.08.25 00:07 | buy | 226 | 0.10 | 0.82000 | 0.00000 | 0.00000 | ||
| 677 | 2010.08.25 00:07 | modify | 226 | 0.10 | 0.82000 | 0.81650 | 0.84000 | ||
| 678 | 2010.08.25 02:25 | close | 226 | 0.10 | 0.82020 | 0.81650 | 0.84000 | 2.63 | 1348.53 |
| 679 | 2010.08.26 22:14 | sell | 227 | 0.10 | 0.81885 | 0.00000 | 0.00000 | ||
| 680 | 2010.08.26 22:14 | modify | 227 | 0.10 | 0.81885 | 0.82235 | 0.79885 | ||
| 681 | 2010.08.27 00:02 | close | 227 | 0.10 | 0.81880 | 0.82235 | 0.79885 | 0.69 | 1349.21 |
| 682 | 2010.09.06 00:02 | sell | 228 | 0.10 | 0.83515 | 0.00000 | 0.00000 | ||
| 683 | 2010.09.06 00:02 | modify | 228 | 0.10 | 0.83515 | 0.83865 | 0.81515 | ||
| 684 | 2010.09.06 02:09 | close | 228 | 0.10 | 0.83433 | 0.83865 | 0.81515 | 10.78 | 1359.99 |
| 685 | 2010.09.20 00:01 | buy | 229 | 0.10 | 0.83395 | 0.00000 | 0.00000 | ||
| 686 | 2010.09.20 00:01 | modify | 229 | 0.10 | 0.83395 | 0.83045 | 0.85395 | ||
| 687 | 2010.09.20 02:02 | close | 229 | 0.10 | 0.83375 | 0.83045 | 0.85395 | -2.62 | 1357.37 |
| 688 | 2010.10.04 00:01 | sell | 230 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
| 689 | 2010.10.04 00:01 | modify | 230 | 0.10 | 0.87325 | 0.87675 | 0.85325 | ||
| 690 | 2010.10.04 01:07 | close | 230 | 0.10 | 0.87176 | 0.87675 | 0.85325 | 19.58 | 1376.95 |
| 691 | 2010.10.11 00:01 | sell | 231 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 692 | 2010.10.11 00:01 | modify | 231 | 0.10 | 0.87670 | 0.88020 | 0.85670 | ||
| 693 | 2010.10.11 03:03 | close | 231 | 0.10 | 0.87665 | 0.88020 | 0.85670 | 0.65 | 1377.60 |
| 694 | 2010.10.18 00:02 | sell | 232 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
| 695 | 2010.10.18 00:02 | modify | 232 | 0.10 | 0.87500 | 0.87850 | 0.85500 | ||
| 696 | 2010.10.18 00:52 | close | 232 | 0.10 | 0.87375 | 0.87850 | 0.85500 | 16.43 | 1394.03 |
| 697 | 2010.10.25 00:01 | sell | 233 | 0.10 | 0.89054 | 0.00000 | 0.00000 | ||
| 698 | 2010.10.25 00:01 | modify | 233 | 0.10 | 0.89054 | 0.89404 | 0.87054 | ||
| 699 | 2010.10.25 01:47 | close | 233 | 0.10 | 0.89000 | 0.89404 | 0.87054 | 7.09 | 1401.12 |
| 700 | 2010.11.12 00:10 | buy | 234 | 0.10 | 0.84736 | 0.00000 | 0.00000 | ||
| 701 | 2010.11.12 00:10 | modify | 234 | 0.10 | 0.84736 | 0.84386 | 0.86736 | ||
| 702 | 2010.11.12 03:15 | close | 234 | 0.10 | 0.84687 | 0.84386 | 0.86736 | -6.43 | 1394.69 |
| 703 | 2010.11.22 00:01 | sell | 235 | 0.10 | 0.85800 | 0.00000 | 0.00000 | ||
| 704 | 2010.11.22 00:01 | modify | 235 | 0.10 | 0.85800 | 0.86150 | 0.83800 | ||
| 705 | 2010.11.22 03:32 | close | 235 | 0.10 | 0.85870 | 0.86150 | 0.83800 | -9.20 | 1385.49 |
| 706 | 2010.11.25 22:48 | buy | 236 | 0.10 | 0.84771 | 0.00000 | 0.00000 | ||
| 707 | 2010.11.25 22:48 | modify | 236 | 0.10 | 0.84771 | 0.84421 | 0.86771 | ||
| 708 | 2010.11.26 02:47 | close | 236 | 0.10 | 0.84689 | 0.84421 | 0.86771 | -10.98 | 1374.52 |
| 709 | 2010.11.29 00:01 | sell | 237 | 0.10 | 0.85137 | 0.00000 | 0.00000 | ||
| 710 | 2010.11.29 00:01 | modify | 237 | 0.10 | 0.85137 | 0.85487 | 0.83137 | ||
| 711 | 2010.11.29 01:37 | close | 237 | 0.10 | 0.85025 | 0.85487 | 0.83137 | 14.71 | 1389.23 |
| 712 | 2010.11.29 23:57 | sell | 238 | 0.10 | 0.84315 | 0.00000 | 0.00000 | ||
| 713 | 2010.11.29 23:57 | modify | 238 | 0.10 | 0.84315 | 0.84665 | 0.82315 | ||
| 714 | 2010.11.30 00:03 | close | 238 | 0.10 | 0.84237 | 0.84665 | 0.82315 | 10.28 | 1399.51 |
| 715 | 2010.12.06 00:01 | buy | 239 | 0.10 | 0.84858 | 0.00000 | 0.00000 | ||
| 716 | 2010.12.06 00:01 | modify | 239 | 0.10 | 0.84858 | 0.84508 | 0.86858 | ||
| 717 | 2010.12.06 00:15 | close | 239 | 0.10 | 0.84966 | 0.84508 | 0.86858 | 14.18 | 1413.69 |
| 718 | 2010.12.13 00:01 | buy | 240 | 0.10 | 0.83539 | 0.00000 | 0.00000 | ||
| 719 | 2010.12.13 00:01 | modify | 240 | 0.10 | 0.83539 | 0.83189 | 0.85539 | ||
| 720 | 2010.12.13 02:03 | close | 240 | 0.10 | 0.83573 | 0.83189 | 0.85539 | 4.46 | 1418.15 |
| 721 | 2010.12.14 22:13 | buy | 241 | 0.10 | 0.84806 | 0.00000 | 0.00000 | ||
| 722 | 2010.12.14 22:13 | modify | 241 | 0.10 | 0.84806 | 0.84456 | 0.86806 | ||
| 723 | 2010.12.15 00:03 | close | 241 | 0.10 | 0.84796 | 0.84456 | 0.86806 | -1.52 | 1416.63 |
| 724 | 2011.01.24 00:01 | sell | 242 | 0.10 | 0.85192 | 0.00000 | 0.00000 | ||
| 725 | 2011.01.24 00:01 | modify | 242 | 0.10 | 0.85192 | 0.85542 | 0.83192 | ||
| 726 | 2011.01.24 01:07 | close | 242 | 0.10 | 0.85079 | 0.85542 | 0.83192 | 14.85 | 1431.48 |
| 727 | 2011.02.07 00:01 | buy | 243 | 0.10 | 0.84229 | 0.00000 | 0.00000 | ||
| 728 | 2011.02.07 00:01 | modify | 243 | 0.10 | 0.84229 | 0.83879 | 0.86229 | ||
| 729 | 2011.02.07 01:45 | close | 243 | 0.10 | 0.84313 | 0.83879 | 0.86229 | 11.04 | 1442.52 |
| 730 | 2011.02.14 00:01 | buy | 244 | 0.10 | 0.84505 | 0.00000 | 0.00000 | ||
| 731 | 2011.02.14 00:01 | modify | 244 | 0.10 | 0.84505 | 0.84155 | 0.86505 | ||
| 732 | 2011.02.14 04:11 | close | 244 | 0.10 | 0.84349 | 0.84155 | 0.86505 | -20.50 | 1422.02 |
| 733 | 2011.02.22 00:09 | buy | 245 | 0.10 | 0.84279 | 0.00000 | 0.00000 | ||
| 734 | 2011.02.22 00:09 | modify | 245 | 0.10 | 0.84279 | 0.83929 | 0.86279 | ||
| 735 | 2011.02.22 00:13 | close | 245 | 0.10 | 0.84328 | 0.83929 | 0.86279 | 6.44 | 1428.46 |
| 736 | 2011.02.23 00:00 | buy | 246 | 0.10 | 0.84578 | 0.00000 | 0.00000 | ||
| 737 | 2011.02.23 00:00 | modify | 246 | 0.10 | 0.84578 | 0.84228 | 0.86578 | ||
| 738 | 2011.02.23 01:28 | close | 246 | 0.10 | 0.84633 | 0.84228 | 0.86578 | 7.22 | 1435.68 |
| 739 | 2011.03.02 00:02 | buy | 247 | 0.10 | 0.84667 | 0.00000 | 0.00000 | ||
| 740 | 2011.03.02 00:02 | modify | 247 | 0.10 | 0.84667 | 0.84317 | 0.86667 | ||
| 741 | 2011.03.02 01:53 | close | 247 | 0.10 | 0.84708 | 0.84317 | 0.86667 | 5.39 | 1441.07 |
| 742 | 2011.03.16 23:20 | sell | 248 | 0.10 | 0.86854 | 0.00000 | 0.00000 | ||
| 743 | 2011.03.16 23:20 | modify | 248 | 0.10 | 0.86854 | 0.87204 | 0.84854 | ||
| 744 | 2011.03.17 01:56 | close | 248 | 0.10 | 0.86810 | 0.87204 | 0.84854 | 5.86 | 1446.93 |
| 745 | 2011.03.28 00:01 | buy | 249 | 0.10 | 0.87754 | 0.00000 | 0.00000 | ||
| 746 | 2011.03.28 00:01 | modify | 249 | 0.10 | 0.87754 | 0.87404 | 0.89754 | ||
| 747 | 2011.03.28 03:15 | close | 249 | 0.10 | 0.87708 | 0.87404 | 0.89754 | -6.05 | 1440.88 |
| 748 | 2011.05.09 00:01 | sell | 250 | 0.10 | 0.87719 | 0.00000 | 0.00000 | ||
| 749 | 2011.05.09 00:01 | modify | 250 | 0.10 | 0.87719 | 0.88069 | 0.85719 | ||
| 750 | 2011.05.09 04:12 | close | 250 | 0.10 | 0.87812 | 0.88069 | 0.85719 | -12.22 | 1428.66 |
| 751 | 2011.05.09 23:08 | sell | 251 | 0.10 | 0.87592 | 0.00000 | 0.00000 | ||
| 752 | 2011.05.09 23:08 | modify | 251 | 0.10 | 0.87592 | 0.87942 | 0.85592 | ||
| 753 | 2011.05.10 01:00 | close | 251 | 0.10 | 0.87583 | 0.87942 | 0.85592 | 1.21 | 1429.87 |
| 754 | 2011.05.16 00:01 | buy | 252 | 0.10 | 0.86917 | 0.00000 | 0.00000 | ||
| 755 | 2011.05.16 00:01 | modify | 252 | 0.10 | 0.86917 | 0.86567 | 0.88917 | ||
| 756 | 2011.05.16 00:14 | close | 252 | 0.10 | 0.87017 | 0.86567 | 0.88917 | 13.14 | 1443.01 |
| 757 | 2011.06.06 22:13 | buy | 253 | 0.10 | 0.89151 | 0.00000 | 0.00000 | ||
| 758 | 2011.06.06 22:13 | modify | 253 | 0.10 | 0.89151 | 0.88801 | 0.91151 | ||
| 759 | 2011.06.07 00:30 | close | 253 | 0.10 | 0.89134 | 0.88801 | 0.91151 | -2.45 | 1440.57 |
| 760 | 2011.06.13 00:01 | buy | 254 | 0.10 | 0.88236 | 0.00000 | 0.00000 | ||
| 761 | 2011.06.13 00:02 | modify | 254 | 0.10 | 0.88236 | 0.87886 | 0.90236 | ||
| 762 | 2011.06.13 01:38 | close | 254 | 0.10 | 0.88352 | 0.87886 | 0.90236 | 15.24 | 1455.81 |
| 763 | 2011.06.15 22:46 | sell | 255 | 0.10 | 0.87689 | 0.00000 | 0.00000 | ||
| 764 | 2011.06.15 22:46 | modify | 255 | 0.10 | 0.87689 | 0.88039 | 0.85689 | ||
| 765 | 2011.06.15 23:47 | close | 255 | 0.10 | 0.87588 | 0.88039 | 0.85689 | 13.27 | 1469.08 |
| 766 | 2011.06.23 22:02 | sell | 256 | 0.10 | 0.88928 | 0.00000 | 0.00000 | ||
| 767 | 2011.06.23 22:02 | modify | 256 | 0.10 | 0.88928 | 0.89278 | 0.86928 | ||
| 768 | 2011.06.24 01:30 | close | 256 | 0.10 | 0.89075 | 0.89278 | 0.86928 | -19.28 | 1449.79 |
| 769 | 2011.07.11 00:01 | buy | 257 | 0.10 | 0.88679 | 0.00000 | 0.00000 | ||
| 770 | 2011.07.11 00:01 | modify | 257 | 0.10 | 0.88679 | 0.88329 | 0.90679 | ||
| 771 | 2011.07.11 03:01 | close | 257 | 0.10 | 0.88709 | 0.88329 | 0.90679 | 3.94 | 1453.73 |
| 772 | 2011.07.11 23:26 | sell | 258 | 0.10 | 0.88234 | 0.00000 | 0.00000 | ||
| 773 | 2011.07.11 23:26 | modify | 258 | 0.10 | 0.88234 | 0.88584 | 0.86234 | ||
| 774 | 2011.07.12 02:30 | close | 258 | 0.10 | 0.88265 | 0.88584 | 0.86234 | -4.04 | 1449.69 |
| 775 | 2011.07.18 00:01 | buy | 259 | 0.10 | 0.87597 | 0.00000 | 0.00000 | ||
| 776 | 2011.07.18 00:01 | modify | 259 | 0.10 | 0.87597 | 0.87247 | 0.89597 | ||
| 777 | 2011.07.18 02:00 | close | 259 | 0.10 | 0.87630 | 0.87247 | 0.89597 | 4.34 | 1454.03 |
| 778 | 2011.08.08 00:01 | sell | 260 | 0.10 | 0.87536 | 0.00000 | 0.00000 | ||
| 779 | 2011.08.08 00:01 | modify | 260 | 0.10 | 0.87536 | 0.87886 | 0.85536 | ||
| 780 | 2011.08.08 00:20 | close | 260 | 0.10 | 0.87396 | 0.87886 | 0.85536 | 18.39 | 1472.42 |
| 781 | 2011.08.08 22:25 | sell | 261 | 0.10 | 0.86940 | 0.00000 | 0.00000 | ||
| 782 | 2011.08.08 22:25 | modify | 261 | 0.10 | 0.86940 | 0.87290 | 0.84940 | ||
| 783 | 2011.08.09 00:54 | close | 261 | 0.10 | 0.86846 | 0.87290 | 0.84940 | 12.38 | 1484.80 |
| 784 | 2011.08.15 00:01 | sell | 262 | 0.10 | 0.87642 | 0.00000 | 0.00000 | ||
| 785 | 2011.08.15 00:01 | modify | 262 | 0.10 | 0.87642 | 0.87992 | 0.85642 | ||
| 786 | 2011.08.15 00:09 | close | 262 | 0.10 | 0.87518 | 0.87992 | 0.85642 | 16.29 | 1501.09 |
| 787 | 2011.08.19 00:09 | buy | 263 | 0.10 | 0.86740 | 0.00000 | 0.00000 | ||
| 788 | 2011.08.19 00:09 | modify | 263 | 0.10 | 0.86740 | 0.86390 | 0.88740 | ||
| 789 | 2011.08.19 03:11 | close | 263 | 0.10 | 0.86793 | 0.86390 | 0.88740 | 6.97 | 1508.06 |
| 790 | 2011.09.01 00:01 | buy | 264 | 0.10 | 0.88391 | 0.00000 | 0.00000 | ||
| 791 | 2011.09.01 00:01 | modify | 264 | 0.10 | 0.88391 | 0.88041 | 0.90391 | ||
| 792 | 2011.09.01 00:41 | close | 264 | 0.10 | 0.88506 | 0.88041 | 0.90391 | 15.11 | 1523.17 |
| 793 | 2011.09.05 00:03 | sell | 265 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
| 794 | 2011.09.05 00:03 | modify | 265 | 0.10 | 0.87660 | 0.88010 | 0.85660 | ||
| 795 | 2011.09.05 01:33 | close | 265 | 0.10 | 0.87546 | 0.88010 | 0.85660 | 14.98 | 1538.15 |
| 796 | 2011.09.12 00:01 | buy | 266 | 0.10 | 0.85796 | 0.00000 | 0.00000 | ||
| 797 | 2011.09.12 00:01 | modify | 266 | 0.10 | 0.85796 | 0.85446 | 0.87796 | ||
| 798 | 2011.09.12 02:00 | close | 266 | 0.10 | 0.85799 | 0.85446 | 0.87796 | 0.40 | 1538.55 |
| 799 | 2011.09.13 22:22 | buy | 267 | 0.10 | 0.86689 | 0.00000 | 0.00000 | ||
| 800 | 2011.09.13 22:22 | modify | 267 | 0.10 | 0.86689 | 0.86339 | 0.88689 | ||
| 801 | 2011.09.14 00:49 | close | 267 | 0.10 | 0.86714 | 0.86339 | 0.88689 | 3.08 | 1541.63 |
| 802 | 2011.09.19 00:01 | buy | 268 | 0.10 | 0.87067 | 0.00000 | 0.00000 | ||
| 803 | 2011.09.19 00:01 | modify | 268 | 0.10 | 0.87067 | 0.86717 | 0.89067 | ||
| 804 | 2011.09.19 02:09 | close | 268 | 0.10 | 0.87172 | 0.86717 | 0.89067 | 13.80 | 1555.43 |
| 805 | 2011.09.21 00:08 | sell | 269 | 0.10 | 0.87101 | 0.00000 | 0.00000 | ||
| 806 | 2011.09.21 00:08 | modify | 269 | 0.10 | 0.87101 | 0.87451 | 0.85101 | ||
| 807 | 2011.09.21 01:42 | close | 269 | 0.10 | 0.87046 | 0.87451 | 0.85101 | 7.23 | 1562.66 |
| 808 | 2011.09.21 22:38 | buy | 270 | 0.10 | 0.87706 | 0.00000 | 0.00000 | ||
| 809 | 2011.09.21 22:38 | modify | 270 | 0.10 | 0.87706 | 0.87356 | 0.89706 | ||
| 810 | 2011.09.22 01:14 | close | 270 | 0.10 | 0.87612 | 0.87356 | 0.89706 | -12.97 | 1549.69 |
| 811 | 2011.09.26 22:22 | sell | 271 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
| 812 | 2011.09.26 22:22 | modify | 271 | 0.10 | 0.86850 | 0.87200 | 0.84850 | ||
| 813 | 2011.09.27 01:39 | close | 271 | 0.10 | 0.86912 | 0.87200 | 0.84850 | -8.11 | 1541.58 |
| 814 | 2011.09.27 23:14 | buy | 272 | 0.10 | 0.86921 | 0.00000 | 0.00000 | ||
| 815 | 2011.09.27 23:14 | modify | 272 | 0.10 | 0.86921 | 0.86571 | 0.88921 | ||
| 816 | 2011.09.28 02:49 | close | 272 | 0.10 | 0.86910 | 0.86571 | 0.88921 | -1.65 | 1539.94 |
| 817 | 2011.10.03 00:09 | buy | 273 | 0.10 | 0.85780 | 0.00000 | 0.00000 | ||
| 818 | 2011.10.03 00:09 | modify | 273 | 0.10 | 0.85780 | 0.85430 | 0.87780 | ||
| 819 | 2011.10.03 02:35 | close | 273 | 0.10 | 0.85787 | 0.85430 | 0.87780 | 0.92 | 1540.86 |
| 820 | 2011.10.11 23:13 | buy | 274 | 0.10 | 0.87568 | 0.00000 | 0.00000 | ||
| 821 | 2011.10.11 23:13 | modify | 274 | 0.10 | 0.87568 | 0.87218 | 0.89568 | ||
| 822 | 2011.10.12 01:04 | close | 274 | 0.10 | 0.87555 | 0.87218 | 0.89568 | -1.91 | 1538.95 |
| 823 | 2011.10.17 00:01 | buy | 275 | 0.10 | 0.87604 | 0.00000 | 0.00000 | ||
| 824 | 2011.10.17 00:01 | modify | 275 | 0.10 | 0.87604 | 0.87254 | 0.89604 | ||
| 825 | 2011.10.17 00:43 | close | 275 | 0.10 | 0.87707 | 0.87254 | 0.89604 | 13.53 | 1552.48 |
| 826 | 2011.10.20 22:08 | sell | 276 | 0.10 | 0.87266 | 0.00000 | 0.00000 | ||
| 827 | 2011.10.20 22:08 | modify | 276 | 0.10 | 0.87266 | 0.87616 | 0.85266 | ||
| 828 | 2011.10.21 00:05 | close | 276 | 0.10 | 0.87244 | 0.87616 | 0.85266 | 2.92 | 1555.40 |
| 829 | 2011.10.24 00:02 | buy | 277 | 0.10 | 0.86896 | 0.00000 | 0.00000 | ||
| 830 | 2011.10.24 00:02 | modify | 277 | 0.10 | 0.86896 | 0.86546 | 0.88896 | ||
| 831 | 2011.10.24 03:43 | close | 277 | 0.10 | 0.86931 | 0.86546 | 0.88896 | 4.59 | 1559.99 |
| 832 | 2011.11.07 00:03 | sell | 278 | 0.10 | 0.86064 | 0.00000 | 0.00000 | ||
| 833 | 2011.11.07 00:03 | modify | 278 | 0.10 | 0.86064 | 0.86414 | 0.84064 | ||
| 834 | 2011.11.07 01:51 | close | 278 | 0.10 | 0.86006 | 0.86414 | 0.84064 | 7.62 | 1567.61 |
| 835 | 2011.11.14 00:01 | sell | 279 | 0.10 | 0.85778 | 0.00000 | 0.00000 | ||
| 836 | 2011.11.14 00:01 | modify | 279 | 0.10 | 0.85778 | 0.86128 | 0.83778 | ||
| 837 | 2011.11.14 02:01 | close | 279 | 0.10 | 0.85692 | 0.86128 | 0.83778 | 11.30 | 1578.91 |
| 838 | 2011.11.23 00:03 | buy | 280 | 0.10 | 0.86367 | 0.00000 | 0.00000 | ||
| 839 | 2011.11.23 00:03 | modify | 280 | 0.10 | 0.86367 | 0.86017 | 0.88367 | ||
| 840 | 2011.11.23 00:19 | close | 280 | 0.10 | 0.86418 | 0.86017 | 0.88367 | 6.70 | 1585.61 |
| 841 | 2011.11.28 00:01 | sell | 281 | 0.10 | 0.86004 | 0.00000 | 0.00000 | ||
| 842 | 2011.11.28 00:01 | modify | 281 | 0.10 | 0.86004 | 0.86354 | 0.84004 | ||
| 843 | 2011.11.28 00:13 | close | 281 | 0.10 | 0.85880 | 0.86354 | 0.84004 | 16.29 | 1601.90 |
| 844 | 2011.12.08 22:29 | sell | 282 | 0.10 | 0.85356 | 0.00000 | 0.00000 | ||
| 845 | 2011.12.08 22:29 | modify | 282 | 0.10 | 0.85356 | 0.85706 | 0.83356 | ||
| 846 | 2011.12.09 01:52 | close | 282 | 0.10 | 0.85379 | 0.85706 | 0.83356 | -2.99 | 1598.91 |
| 847 | 2011.12.19 00:02 | buy | 283 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
| 848 | 2011.12.19 00:02 | modify | 283 | 0.10 | 0.83890 | 0.83540 | 0.85890 | ||
| 849 | 2011.12.19 00:20 | close | 283 | 0.10 | 0.84009 | 0.83540 | 0.85890 | 15.63 | 1614.54 |
| 850 | 2012.01.09 00:01 | buy | 284 | 0.10 | 0.82344 | 0.00000 | 0.00000 | ||
| 851 | 2012.01.09 00:01 | modify | 284 | 0.10 | 0.82344 | 0.81994 | 0.84344 | ||
| 852 | 2012.01.09 03:04 | close | 284 | 0.10 | 0.82353 | 0.81994 | 0.84344 | 1.18 | 1615.72 |
| 853 | 2012.01.23 00:01 | buy | 285 | 0.10 | 0.82817 | 0.00000 | 0.00000 | ||
| 854 | 2012.01.23 00:01 | modify | 285 | 0.10 | 0.82817 | 0.82467 | 0.84817 | ||
| 855 | 2012.01.23 01:50 | close | 285 | 0.10 | 0.82921 | 0.82467 | 0.84817 | 13.66 | 1629.38 |
| 856 | 2012.02.06 00:01 | buy | 286 | 0.10 | 0.82964 | 0.00000 | 0.00000 | ||
| 857 | 2012.02.06 00:01 | modify | 286 | 0.10 | 0.82964 | 0.82614 | 0.84964 | ||
| 858 | 2012.02.06 01:43 | close | 286 | 0.10 | 0.83081 | 0.82614 | 0.84964 | 15.37 | 1644.75 |
| 859 | 2012.02.20 00:01 | sell | 287 | 0.10 | 0.83201 | 0.00000 | 0.00000 | ||
| 860 | 2012.02.20 00:01 | modify | 287 | 0.10 | 0.83201 | 0.83551 | 0.81201 | ||
| 861 | 2012.02.20 03:10 | close | 287 | 0.10 | 0.83232 | 0.83551 | 0.81201 | -4.08 | 1640.67 |
| 862 | 2012.02.27 22:07 | sell | 288 | 0.10 | 0.84733 | 0.00000 | 0.00000 | ||
| 863 | 2012.02.27 22:07 | modify | 288 | 0.10 | 0.84733 | 0.85083 | 0.82733 | ||
| 864 | 2012.02.27 23:33 | close | 288 | 0.10 | 0.84695 | 0.85083 | 0.82733 | 5.00 | 1645.67 |
| 865 | 2012.03.05 00:01 | buy | 289 | 0.10 | 0.83267 | 0.00000 | 0.00000 | ||
| 866 | 2012.03.05 00:01 | modify | 289 | 0.10 | 0.83267 | 0.82917 | 0.85267 | ||
| 867 | 2012.03.05 02:32 | close | 289 | 0.10 | 0.83329 | 0.82917 | 0.85267 | 8.14 | 1653.81 |
| 868 | 2012.04.11 23:06 | sell | 290 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
| 869 | 2012.04.11 23:06 | modify | 290 | 0.10 | 0.82430 | 0.82780 | 0.80430 | ||
| 870 | 2012.04.12 00:58 | close | 290 | 0.10 | 0.82420 | 0.82780 | 0.80430 | 1.40 | 1655.21 |
| 871 | 2012.04.16 00:02 | buy | 291 | 0.10 | 0.82421 | 0.00000 | 0.00000 | ||
| 872 | 2012.04.16 00:02 | modify | 291 | 0.10 | 0.82421 | 0.82071 | 0.84421 | ||
| 873 | 2012.04.16 02:22 | close | 291 | 0.10 | 0.82463 | 0.82071 | 0.84421 | 5.52 | 1660.73 |
| 874 | 2012.04.23 00:01 | buy | 292 | 0.10 | 0.81801 | 0.00000 | 0.00000 | ||
| 875 | 2012.04.23 00:01 | modify | 292 | 0.10 | 0.81801 | 0.81451 | 0.83801 | ||
| 876 | 2012.04.23 02:02 | close | 292 | 0.10 | 0.81841 | 0.81451 | 0.83801 | 5.26 | 1665.99 |
| 877 | 2012.04.27 00:13 | buy | 293 | 0.10 | 0.81684 | 0.00000 | 0.00000 | ||
| 878 | 2012.04.27 00:13 | modify | 293 | 0.10 | 0.81684 | 0.81334 | 0.83684 | ||
| 879 | 2012.04.27 02:40 | close | 293 | 0.10 | 0.81534 | 0.81334 | 0.83684 | -19.70 | 1646.29 |
| 880 | 2012.04.30 00:01 | buy | 294 | 0.10 | 0.81367 | 0.00000 | 0.00000 | ||
| 881 | 2012.04.30 00:01 | modify | 294 | 0.10 | 0.81367 | 0.81017 | 0.83367 | ||
| 882 | 2012.04.30 04:00 | close | 294 | 0.10 | 0.81333 | 0.81017 | 0.83367 | -4.47 | 1641.82 |
| 883 | 2012.05.07 00:02 | buy | 295 | 0.10 | 0.80667 | 0.00000 | 0.00000 | ||
| 884 | 2012.05.07 00:02 | modify | 295 | 0.10 | 0.80667 | 0.80317 | 0.82667 | ||
| 885 | 2012.05.07 05:15 | close | 295 | 0.10 | 0.80478 | 0.80317 | 0.82667 | -24.83 | 1616.99 |
| 886 | 2012.05.14 00:01 | buy | 296 | 0.10 | 0.80321 | 0.00000 | 0.00000 | ||
| 887 | 2012.05.14 00:01 | modify | 296 | 0.10 | 0.80321 | 0.79971 | 0.82321 | ||
| 888 | 2012.05.14 03:31 | close | 296 | 0.10 | 0.80261 | 0.79971 | 0.82321 | -7.88 | 1609.11 |
| 889 | 2012.05.23 22:52 | sell | 297 | 0.10 | 0.80200 | 0.00000 | 0.00000 | ||
| 890 | 2012.05.23 22:52 | modify | 297 | 0.10 | 0.80200 | 0.80550 | 0.78200 | ||
| 891 | 2012.05.24 02:26 | close | 297 | 0.10 | 0.80210 | 0.80550 | 0.78200 | -1.23 | 1607.88 |
| 892 | 2012.05.28 00:01 | sell | 298 | 0.10 | 0.80110 | 0.00000 | 0.00000 | ||
| 893 | 2012.05.28 00:01 | modify | 298 | 0.10 | 0.80110 | 0.80460 | 0.78110 | ||
| 894 | 2012.05.28 03:02 | close | 298 | 0.10 | 0.80141 | 0.80460 | 0.78110 | -4.08 | 1603.80 |
| 895 | 2012.05.29 22:59 | sell | 299 | 0.10 | 0.79963 | 0.00000 | 0.00000 | ||
| 896 | 2012.05.29 22:59 | modify | 299 | 0.10 | 0.79963 | 0.80313 | 0.77963 | ||
| 897 | 2012.05.30 00:34 | close | 299 | 0.10 | 0.79886 | 0.80313 | 0.77963 | 10.15 | 1613.95 |
| 898 | 2012.06.11 00:01 | sell | 300 | 0.10 | 0.81448 | 0.00000 | 0.00000 | ||
| 899 | 2012.06.11 00:01 | modify | 300 | 0.10 | 0.81448 | 0.81798 | 0.79448 | ||
| 900 | 2012.06.11 02:00 | close | 300 | 0.10 | 0.81311 | 0.81798 | 0.79448 | 18.00 | 1631.95 |
| 901 | 2012.06.18 00:01 | sell | 301 | 0.10 | 0.80809 | 0.00000 | 0.00000 | ||
| 902 | 2012.06.18 00:01 | modify | 301 | 0.10 | 0.80809 | 0.81159 | 0.78809 | ||
| 903 | 2012.06.18 04:23 | close | 301 | 0.10 | 0.80874 | 0.81159 | 0.78809 | -8.54 | 1623.41 |
| 904 | 2012.07.09 00:10 | buy | 302 | 0.10 | 0.79243 | 0.00000 | 0.00000 | ||
| 905 | 2012.07.09 00:10 | modify | 302 | 0.10 | 0.79243 | 0.78893 | 0.81243 | ||
| 906 | 2012.07.09 02:00 | close | 302 | 0.10 | 0.79291 | 0.78893 | 0.81243 | 6.30 | 1629.71 |
| 907 | 2012.07.16 00:01 | sell | 303 | 0.10 | 0.78750 | 0.00000 | 0.00000 | ||
| 908 | 2012.07.16 00:01 | modify | 303 | 0.10 | 0.78750 | 0.79100 | 0.76750 | ||
| 909 | 2012.07.16 01:09 | close | 303 | 0.10 | 0.78643 | 0.79100 | 0.76750 | 14.06 | 1643.77 |
| 910 | 2012.07.23 00:01 | buy | 304 | 0.10 | 0.77601 | 0.00000 | 0.00000 | ||
| 911 | 2012.07.23 00:01 | modify | 304 | 0.10 | 0.77601 | 0.77251 | 0.79601 | ||
| 912 | 2012.07.23 02:35 | close | 304 | 0.10 | 0.77700 | 0.77251 | 0.79601 | 13.01 | 1656.78 |
| 913 | 2012.07.30 00:01 | buy | 305 | 0.10 | 0.78157 | 0.00000 | 0.00000 | ||
| 914 | 2012.07.30 00:01 | modify | 305 | 0.10 | 0.78157 | 0.77807 | 0.80157 | ||
| 915 | 2012.07.30 05:45 | close | 305 | 0.10 | 0.78191 | 0.77807 | 0.80157 | 4.47 | 1661.25 |
| 916 | 2012.08.06 00:01 | sell | 306 | 0.10 | 0.79379 | 0.00000 | 0.00000 | ||
| 917 | 2012.08.06 00:01 | modify | 306 | 0.10 | 0.79379 | 0.79729 | 0.77379 | ||
| 918 | 2012.08.06 01:04 | close | 306 | 0.10 | 0.79254 | 0.79729 | 0.77379 | 16.43 | 1677.68 |
| 919 | 2012.08.21 22:06 | buy | 307 | 0.10 | 0.78963 | 0.00000 | 0.00000 | ||
| 920 | 2012.08.21 22:06 | modify | 307 | 0.10 | 0.78963 | 0.78613 | 0.80963 | ||
| 921 | 2012.08.21 23:59 | close | 307 | 0.10 | 0.79008 | 0.78613 | 0.80963 | 5.91 | 1683.59 |
| 922 | 2012.10.10 23:55 | buy | 308 | 0.10 | 0.80504 | 0.00000 | 0.00000 | ||
| 923 | 2012.10.10 23:55 | modify | 308 | 0.10 | 0.80504 | 0.80154 | 0.82504 | ||
| 924 | 2012.10.11 02:45 | close | 308 | 0.10 | 0.80315 | 0.80154 | 0.82504 | -25.45 | 1658.14 |
| 925 | 2012.10.15 00:05 | buy | 309 | 0.10 | 0.80533 | 0.00000 | 0.00000 | ||
| 926 | 2012.10.15 00:05 | modify | 309 | 0.10 | 0.80533 | 0.80183 | 0.82533 | ||
| 927 | 2012.10.15 00:48 | close | 309 | 0.10 | 0.80605 | 0.80183 | 0.82533 | 9.46 | 1667.60 |
| 928 | 2012.11.05 00:01 | buy | 310 | 0.10 | 0.80060 | 0.00000 | 0.00000 | ||
| 929 | 2012.11.05 00:01 | modify | 310 | 0.10 | 0.80060 | 0.79710 | 0.82060 | ||
| 930 | 2012.11.05 02:35 | close | 310 | 0.10 | 0.80089 | 0.79710 | 0.82060 | 3.81 | 1671.41 |
| 931 | 2012.12.10 00:01 | buy | 311 | 0.10 | 0.80402 | 0.00000 | 0.00000 | ||
| 932 | 2012.12.10 00:01 | modify | 311 | 0.10 | 0.80402 | 0.80052 | 0.82402 | ||
| 933 | 2012.12.10 02:03 | close | 311 | 0.10 | 0.80505 | 0.80052 | 0.82402 | 13.53 | 1684.94 |
| 934 | 2012.12.31 00:02 | buy | 312 | 0.10 | 0.81691 | 0.00000 | 0.00000 | ||
| 935 | 2012.12.31 00:02 | modify | 312 | 0.10 | 0.81691 | 0.81341 | 0.83691 | ||
| 936 | 2012.12.31 01:04 | close | 312 | 0.10 | 0.81789 | 0.81341 | 0.83691 | 12.87 | 1697.81 |
| 937 | 2013.01.14 00:01 | sell | 313 | 0.10 | 0.82810 | 0.00000 | 0.00000 | ||
| 938 | 2013.01.14 00:01 | modify | 313 | 0.10 | 0.82810 | 0.83160 | 0.80810 | ||
| 939 | 2013.01.14 02:45 | close | 313 | 0.10 | 0.82877 | 0.83160 | 0.80810 | -8.81 | 1689.00 |
| 940 | 2013.01.21 00:03 | sell | 314 | 0.10 | 0.84005 | 0.00000 | 0.00000 | ||
| 941 | 2013.01.21 00:03 | modify | 314 | 0.10 | 0.84005 | 0.84355 | 0.82005 | ||
| 942 | 2013.01.21 02:11 | close | 314 | 0.10 | 0.83992 | 0.84355 | 0.82005 | 1.71 | 1690.71 |
| 943 | 2013.01.22 22:10 | sell | 315 | 0.10 | 0.84069 | 0.00000 | 0.00000 | ||
| 944 | 2013.01.22 22:10 | modify | 315 | 0.10 | 0.84069 | 0.84419 | 0.82069 | ||
| 945 | 2013.01.23 00:00 | close | 315 | 0.10 | 0.84123 | 0.84419 | 0.82069 | -7.06 | 1683.65 |
| 946 | 2013.01.28 00:01 | sell | 316 | 0.10 | 0.85416 | 0.00000 | 0.00000 | ||
| 947 | 2013.01.28 00:01 | modify | 316 | 0.10 | 0.85416 | 0.85766 | 0.83416 | ||
| 948 | 2013.01.28 02:10 | close | 316 | 0.10 | 0.85335 | 0.85766 | 0.83416 | 10.64 | 1694.29 |
| 949 | 2013.02.25 00:01 | sell | 317 | 0.10 | 0.87657 | 0.00000 | 0.00000 | ||
| 950 | 2013.02.25 00:01 | modify | 317 | 0.10 | 0.87657 | 0.88007 | 0.85657 | ||
| 951 | 2013.02.25 00:19 | close | 317 | 0.10 | 0.87522 | 0.88007 | 0.85657 | 17.74 | 1712.03 |
| 952 | 2013.03.04 00:02 | buy | 318 | 0.10 | 0.86526 | 0.00000 | 0.00000 | ||
| 953 | 2013.03.04 00:02 | modify | 318 | 0.10 | 0.86526 | 0.86176 | 0.88526 | ||
| 954 | 2013.03.04 01:14 | close | 318 | 0.10 | 0.86626 | 0.86176 | 0.88526 | 13.13 | 1725.16 |
| 955 | 2013.03.06 23:36 | buy | 319 | 0.10 | 0.86356 | 0.00000 | 0.00000 | ||
| 956 | 2013.03.06 23:36 | modify | 319 | 0.10 | 0.86356 | 0.86006 | 0.88356 | ||
| 957 | 2013.03.07 00:25 | close | 319 | 0.10 | 0.86458 | 0.86006 | 0.88356 | 12.78 | 1737.94 |
| 958 | 2013.04.03 22:53 | sell | 320 | 0.10 | 0.84881 | 0.00000 | 0.00000 | ||
| 959 | 2013.04.03 22:53 | modify | 320 | 0.10 | 0.84881 | 0.85231 | 0.82881 | ||
| 960 | 2013.04.04 00:45 | close | 320 | 0.10 | 0.84892 | 0.85231 | 0.82881 | -1.37 | 1736.58 |
| 961 | 2013.04.22 00:01 | sell | 321 | 0.10 | 0.85832 | 0.00000 | 0.00000 | ||
| 962 | 2013.04.22 00:01 | modify | 321 | 0.10 | 0.85832 | 0.86182 | 0.83832 | ||
| 963 | 2013.04.22 02:56 | close | 321 | 0.10 | 0.85783 | 0.86182 | 0.83832 | 6.44 | 1743.02 |
| 964 | 2013.04.29 00:02 | sell | 322 | 0.10 | 0.84252 | 0.00000 | 0.00000 | ||
| 965 | 2013.04.29 00:02 | modify | 322 | 0.10 | 0.84252 | 0.84602 | 0.82252 | ||
| 966 | 2013.04.29 02:02 | close | 322 | 0.10 | 0.84249 | 0.84602 | 0.82252 | 0.40 | 1743.42 |
| 967 | 2013.05.20 00:11 | buy | 323 | 0.10 | 0.84528 | 0.00000 | 0.00000 | ||
| 968 | 2013.05.20 00:11 | modify | 323 | 0.10 | 0.84528 | 0.84178 | 0.86528 | ||
| 969 | 2013.05.20 02:01 | close | 323 | 0.10 | 0.84585 | 0.84178 | 0.86528 | 7.49 | 1750.91 |
| 970 | 2013.05.27 00:05 | buy | 324 | 0.10 | 0.85440 | 0.00000 | 0.00000 | ||
| 971 | 2013.05.27 00:05 | modify | 324 | 0.10 | 0.85440 | 0.85090 | 0.87440 | ||
| 972 | 2013.05.27 01:11 | close | 324 | 0.10 | 0.85515 | 0.85090 | 0.87440 | 9.85 | 1760.76 |
| 973 | 2013.05.28 00:01 | buy | 325 | 0.10 | 0.85574 | 0.00000 | 0.00000 | ||
| 974 | 2013.05.28 00:01 | modify | 325 | 0.10 | 0.85574 | 0.85224 | 0.87574 | ||
| 975 | 2013.05.28 01:47 | close | 325 | 0.10 | 0.85599 | 0.85224 | 0.87574 | 3.29 | 1764.05 |
| 976 | 2013.06.03 00:06 | buy | 326 | 0.10 | 0.85462 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.03 00:06 | modify | 326 | 0.10 | 0.85462 | 0.85112 | 0.87462 | ||
| 978 | 2013.06.03 03:48 | close | 326 | 0.10 | 0.85478 | 0.85112 | 0.87462 | 2.10 | 1766.15 |
| 979 | 2013.06.17 00:02 | buy | 327 | 0.10 | 0.84884 | 0.00000 | 0.00000 | ||
| 980 | 2013.06.17 00:02 | modify | 327 | 0.10 | 0.84884 | 0.84534 | 0.86884 | ||
| 981 | 2013.06.17 07:04 | close | 327 | 0.10 | 0.84840 | 0.84534 | 0.86884 | -5.78 | 1760.37 |
| 982 | 2013.07.04 22:28 | buy | 328 | 0.10 | 0.85649 | 0.00000 | 0.00000 | ||
| 983 | 2013.07.04 22:28 | modify | 328 | 0.10 | 0.85649 | 0.85299 | 0.87649 | ||
| 984 | 2013.07.05 01:12 | close | 328 | 0.10 | 0.85660 | 0.85299 | 0.87649 | 1.23 | 1761.60 |
| 985 | 2013.07.11 00:10 | sell | 329 | 0.10 | 0.86478 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.11 00:10 | modify | 329 | 0.10 | 0.86478 | 0.86828 | 0.84478 | ||
| 987 | 2013.07.11 01:55 | s/l | 329 | 0.10 | 0.86828 | 0.86828 | 0.84478 | -45.99 | 1715.61 |
| 988 | 2013.08.12 00:08 | buy | 330 | 0.10 | 0.85980 | 0.00000 | 0.00000 | ||
| 989 | 2013.08.12 00:08 | modify | 330 | 0.10 | 0.85980 | 0.85630 | 0.87980 | ||
| 990 | 2013.08.12 05:23 | close | 330 | 0.10 | 0.85971 | 0.85630 | 0.87980 | -1.19 | 1714.42 |
| 991 | 2013.08.21 23:10 | sell | 331 | 0.10 | 0.85319 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.21 23:10 | modify | 331 | 0.10 | 0.85319 | 0.85669 | 0.83319 | ||
| 993 | 2013.08.22 03:26 | close | 331 | 0.10 | 0.85408 | 0.85669 | 0.83319 | -11.61 | 1702.81 |
| 994 | 2013.09.02 00:02 | buy | 332 | 0.10 | 0.85074 | 0.00000 | 0.00000 | ||
| 995 | 2013.09.02 00:02 | modify | 332 | 0.10 | 0.85074 | 0.84724 | 0.87074 | ||
| 996 | 2013.09.02 01:32 | close | 332 | 0.10 | 0.85180 | 0.84724 | 0.87074 | 13.92 | 1716.73 |
| 997 | 2013.09.23 00:01 | sell | 333 | 0.10 | 0.84626 | 0.00000 | 0.00000 | ||
| 998 | 2013.09.23 00:01 | modify | 333 | 0.10 | 0.84626 | 0.84976 | 0.82626 | ||
| 999 | 2013.09.23 01:42 | close | 333 | 0.10 | 0.84521 | 0.84976 | 0.82626 | 13.79 | 1730.52 |
| 1000 | 2013.09.30 00:01 | buy | 334 | 0.10 | 0.83608 | 0.00000 | 0.00000 | ||
| 1001 | 2013.09.30 00:01 | modify | 334 | 0.10 | 0.83608 | 0.83258 | 0.85608 | ||
| 1002 | 2013.09.30 03:31 | close | 334 | 0.10 | 0.83509 | 0.83258 | 0.85608 | -13.01 | 1717.51 |
| 1003 | 2014.01.06 00:02 | sell | 335 | 0.10 | 0.82867 | 0.00000 | 0.00000 | ||
| 1004 | 2014.01.06 00:02 | modify | 335 | 0.10 | 0.82867 | 0.83217 | 0.80867 | ||
| 1005 | 2014.01.06 02:04 | close | 335 | 0.10 | 0.82834 | 0.83217 | 0.80867 | 4.34 | 1721.85 |
| 1006 | 2014.03.03 00:01 | buy | 336 | 0.10 | 0.82352 | 0.00000 | 0.00000 | ||
| 1007 | 2014.03.03 00:01 | modify | 336 | 0.10 | 0.82352 | 0.82002 | 0.84352 | ||
| 1008 | 2014.03.03 02:03 | close | 336 | 0.10 | 0.82387 | 0.82002 | 0.84352 | 4.60 | 1726.45 |
| 1009 | 2014.04.14 00:01 | buy | 337 | 0.10 | 0.82800 | 0.00000 | 0.00000 | ||
| 1010 | 2014.04.14 00:01 | modify | 337 | 0.10 | 0.82800 | 0.82450 | 0.84800 | ||
| 1011 | 2014.04.14 03:02 | close | 337 | 0.10 | 0.82787 | 0.82450 | 0.84800 | -1.71 | 1724.74 |
| 1012 | 2014.05.26 00:02 | buy | 338 | 0.10 | 0.80912 | 0.00000 | 0.00000 | ||
| 1013 | 2014.05.26 00:02 | modify | 338 | 0.10 | 0.80912 | 0.80562 | 0.82912 | ||
| 1014 | 2014.05.26 01:45 | close | 338 | 0.10 | 0.80944 | 0.80562 | 0.82912 | 4.20 | 1728.94 |
| 1015 | 2014.08.18 00:01 | buy | 339 | 0.10 | 0.80075 | 0.00000 | 0.00000 | ||
| 1016 | 2014.08.18 00:01 | modify | 339 | 0.10 | 0.80075 | 0.79725 | 0.82075 | ||
| 1017 | 2014.08.18 02:17 | close | 339 | 0.10 | 0.80103 | 0.79725 | 0.82075 | 3.68 | 1732.62 |
| 1018 | 2014.08.25 00:01 | buy | 340 | 0.10 | 0.79749 | 0.00000 | 0.00000 | ||
| 1019 | 2014.08.25 00:01 | modify | 340 | 0.10 | 0.79749 | 0.79399 | 0.81749 | ||
| 1020 | 2014.08.25 02:08 | close | 340 | 0.10 | 0.79763 | 0.79399 | 0.81749 | 1.83 | 1734.45 |
| 1021 | 2014.09.08 00:01 | sell | 341 | 0.10 | 0.80111 | 0.00000 | 0.00000 | ||
| 1022 | 2014.09.08 00:01 | modify | 341 | 0.10 | 0.80111 | 0.80461 | 0.78111 | ||
| 1023 | 2014.09.08 01:17 | close | 341 | 0.10 | 0.80009 | 0.80461 | 0.78111 | 13.40 | 1747.85 |
| 1024 | 2014.09.12 00:05 | buy | 342 | 0.10 | 0.79513 | 0.00000 | 0.00000 | ||
| 1025 | 2014.09.12 00:05 | modify | 342 | 0.10 | 0.79513 | 0.79163 | 0.81513 | ||
| 1026 | 2014.09.12 03:01 | close | 342 | 0.10 | 0.79544 | 0.79163 | 0.81513 | 4.07 | 1751.92 |
| 1027 | 2014.09.15 00:14 | sell | 343 | 0.10 | 0.79712 | 0.00000 | 0.00000 | ||
| 1028 | 2014.09.15 00:14 | modify | 343 | 0.10 | 0.79712 | 0.80062 | 0.77712 | ||
| 1029 | 2014.09.15 02:50 | close | 343 | 0.10 | 0.79729 | 0.80062 | 0.77712 | -2.23 | 1749.69 |
| 1030 | 2014.09.19 00:13 | buy | 344 | 0.10 | 0.78776 | 0.00000 | 0.00000 | ||
| 1031 | 2014.09.19 00:13 | modify | 344 | 0.10 | 0.78776 | 0.78426 | 0.80776 | ||
| 1032 | 2014.09.19 02:36 | close | 344 | 0.10 | 0.78610 | 0.78426 | 0.80776 | -21.81 | 1727.88 |
| 1033 | 2014.09.29 00:02 | sell | 345 | 0.10 | 0.78122 | 0.00000 | 0.00000 | ||
| 1034 | 2014.09.29 00:02 | modify | 345 | 0.10 | 0.78122 | 0.78472 | 0.76122 | ||
| 1035 | 2014.09.29 01:39 | close | 345 | 0.10 | 0.78037 | 0.78472 | 0.76122 | 11.17 | 1739.05 |
| 1036 | 2014.10.20 00:01 | buy | 346 | 0.10 | 0.79191 | 0.00000 | 0.00000 | ||
| 1037 | 2014.10.20 00:01 | modify | 346 | 0.10 | 0.79191 | 0.78841 | 0.81191 | ||
| 1038 | 2014.10.20 03:03 | close | 346 | 0.10 | 0.79245 | 0.78841 | 0.81191 | 7.09 | 1746.14 |
| 1039 | 2014.11.24 00:05 | buy | 347 | 0.10 | 0.79071 | 0.00000 | 0.00000 | ||
| 1040 | 2014.11.24 00:05 | modify | 347 | 0.10 | 0.79071 | 0.78721 | 0.81071 | ||
| 1041 | 2014.11.24 01:54 | close | 347 | 0.10 | 0.79075 | 0.78721 | 0.81071 | 0.52 | 1746.66 |
| 1042 | 2014.12.15 00:09 | sell | 348 | 0.10 | 0.79326 | 0.00000 | 0.00000 | ||
| 1043 | 2014.12.15 00:09 | modify | 348 | 0.10 | 0.79326 | 0.79676 | 0.77326 | ||
| 1044 | 2014.12.15 01:37 | close | 348 | 0.10 | 0.79263 | 0.79676 | 0.77326 | 8.28 | 1754.94 |
| 1045 | 2014.12.25 00:56 | buy | 349 | 0.10 | 0.78355 | 0.00000 | 0.00000 | ||
| 1046 | 2014.12.25 00:56 | modify | 349 | 0.10 | 0.78355 | 0.78005 | 0.80355 | ||
| 1047 | 2014.12.25 02:02 | close | 349 | 0.10 | 0.78401 | 0.78005 | 0.80355 | 6.05 | 1760.99 |
| 1048 | 2015.01.05 00:01 | buy | 350 | 0.10 | 0.78120 | 0.00000 | 0.00000 | ||
| 1049 | 2015.01.05 00:01 | modify | 350 | 0.10 | 0.78120 | 0.77770 | 0.80120 | ||
| 1050 | 2015.01.05 00:05 | close | 350 | 0.10 | 0.78448 | 0.77770 | 0.80120 | 43.09 | 1804.08 |
| 1051 | 2015.01.06 22:12 | buy | 351 | 0.10 | 0.78525 | 0.00000 | 0.00000 | ||
| 1052 | 2015.01.06 22:12 | modify | 351 | 0.10 | 0.78525 | 0.78175 | 0.80525 | ||
| 1053 | 2015.01.07 02:03 | close | 351 | 0.10 | 0.78475 | 0.78175 | 0.80525 | -6.78 | 1797.31 |
| 1054 | 2015.01.15 22:55 | sell | 352 | 0.10 | 0.76593 | 0.00000 | 0.00000 | ||
| 1055 | 2015.01.15 22:55 | modify | 352 | 0.10 | 0.76593 | 0.76943 | 0.74593 | ||
| 1056 | 2015.01.16 03:02 | close | 352 | 0.10 | 0.76542 | 0.76943 | 0.74593 | 6.73 | 1804.03 |
| 1057 | 2015.01.26 00:01 | buy | 353 | 0.10 | 0.74331 | 0.00000 | 0.00000 | ||
| 1058 | 2015.01.26 00:01 | modify | 353 | 0.10 | 0.74331 | 0.73981 | 0.76331 | ||
| 1059 | 2015.01.26 02:03 | close | 353 | 0.10 | 0.74390 | 0.73981 | 0.76331 | 7.75 | 1811.78 |
| 1060 | 2015.01.26 22:53 | buy | 354 | 0.10 | 0.74646 | 0.00000 | 0.00000 | ||
| 1061 | 2015.01.26 22:53 | modify | 354 | 0.10 | 0.74646 | 0.74296 | 0.76646 | ||
| 1062 | 2015.01.27 01:29 | close | 354 | 0.10 | 0.74539 | 0.74296 | 0.76646 | -14.27 | 1797.52 |
| 1063 | 2015.02.03 23:55 | buy | 355 | 0.10 | 0.75673 | 0.00000 | 0.00000 | ||
| 1064 | 2015.02.03 23:55 | modify | 355 | 0.10 | 0.75673 | 0.75323 | 0.77673 | ||
| 1065 | 2015.02.04 03:17 | close | 355 | 0.10 | 0.75665 | 0.75323 | 0.77673 | -1.27 | 1796.25 |
| 1066 | 2015.02.04 22:39 | sell | 356 | 0.10 | 0.75138 | 0.00000 | 0.00000 | ||
| 1067 | 2015.02.04 22:39 | modify | 356 | 0.10 | 0.75138 | 0.75488 | 0.73138 | ||
| 1068 | 2015.02.04 22:45 | close | 356 | 0.10 | 0.74986 | 0.75488 | 0.73138 | 19.96 | 1816.21 |
| 1069 | 2015.02.11 23:40 | sell | 357 | 0.10 | 0.74233 | 0.00000 | 0.00000 | ||
| 1070 | 2015.02.11 23:40 | modify | 357 | 0.10 | 0.74233 | 0.74583 | 0.72233 | ||
| 1071 | 2015.02.12 01:30 | close | 357 | 0.10 | 0.74215 | 0.74583 | 0.72233 | 2.44 | 1818.66 |
| 1072 | 2015.02.16 00:01 | buy | 358 | 0.10 | 0.73909 | 0.00000 | 0.00000 | ||
| 1073 | 2015.02.16 00:01 | modify | 358 | 0.10 | 0.73909 | 0.73559 | 0.75909 | ||
| 1074 | 2015.02.16 01:26 | close | 358 | 0.10 | 0.74009 | 0.73559 | 0.75909 | 13.14 | 1831.80 |
| 1075 | 2015.02.26 22:25 | sell | 359 | 0.10 | 0.72752 | 0.00000 | 0.00000 | ||
| 1076 | 2015.02.26 22:25 | modify | 359 | 0.10 | 0.72752 | 0.73102 | 0.70752 | ||
| 1077 | 2015.02.26 23:27 | close | 359 | 0.10 | 0.72676 | 0.73102 | 0.70752 | 9.98 | 1841.78 |
| 1078 | 2015.03.30 00:01 | buy | 360 | 0.10 | 0.73142 | 0.00000 | 0.00000 | ||
| 1079 | 2015.03.30 00:01 | modify | 360 | 0.10 | 0.73142 | 0.72792 | 0.75142 | ||
| 1080 | 2015.03.30 03:49 | close | 360 | 0.10 | 0.73120 | 0.72792 | 0.75142 | -2.89 | 1838.89 |
| 1081 | 2015.03.31 23:14 | sell | 361 | 0.10 | 0.72507 | 0.00000 | 0.00000 | ||
| 1082 | 2015.03.31 23:14 | modify | 361 | 0.10 | 0.72507 | 0.72857 | 0.70507 | ||
| 1083 | 2015.04.01 01:22 | close | 361 | 0.10 | 0.72436 | 0.72857 | 0.70507 | 9.35 | 1848.23 |
| 1084 | 2015.04.06 00:07 | sell | 362 | 0.10 | 0.73686 | 0.00000 | 0.00000 | ||
| 1085 | 2015.04.06 00:07 | modify | 362 | 0.10 | 0.73686 | 0.74036 | 0.71686 | ||
| 1086 | 2015.04.06 03:00 | close | 362 | 0.10 | 0.73710 | 0.74036 | 0.71686 | -3.16 | 1845.07 |
| 1087 | 2015.05.04 00:04 | buy | 363 | 0.10 | 0.73872 | 0.00000 | 0.00000 | ||
| 1088 | 2015.05.04 00:04 | modify | 363 | 0.10 | 0.73872 | 0.73522 | 0.75872 | ||
| 1089 | 2015.05.04 03:07 | close | 363 | 0.10 | 0.73861 | 0.73522 | 0.75872 | -1.45 | 1843.62 |
| 1090 | 2015.06.01 00:01 | buy | 364 | 0.10 | 0.71806 | 0.00000 | 0.00000 | ||
| 1091 | 2015.06.01 00:01 | modify | 364 | 0.10 | 0.71806 | 0.71456 | 0.73806 | ||
| 1092 | 2015.06.01 00:24 | close | 364 | 0.10 | 0.71877 | 0.71456 | 0.73806 | 9.33 | 1852.95 |
| 1093 | 2015.06.02 22:24 | buy | 365 | 0.10 | 0.72693 | 0.00000 | 0.00000 | ||
| 1094 | 2015.06.02 22:24 | modify | 365 | 0.10 | 0.72693 | 0.72343 | 0.74693 | ||
| 1095 | 2015.06.03 00:15 | close | 365 | 0.10 | 0.72674 | 0.72343 | 0.74693 | -2.71 | 1850.25 |
| 1096 | 2015.06.08 00:03 | buy | 366 | 0.10 | 0.72725 | 0.00000 | 0.00000 | ||
| 1097 | 2015.06.08 00:03 | modify | 366 | 0.10 | 0.72725 | 0.72375 | 0.74725 | ||
| 1098 | 2015.06.08 02:13 | close | 366 | 0.10 | 0.72761 | 0.72375 | 0.74725 | 4.73 | 1854.98 |
| 1099 | 2015.06.15 00:01 | buy | 367 | 0.10 | 0.72125 | 0.00000 | 0.00000 | ||
| 1100 | 2015.06.15 00:01 | modify | 367 | 0.10 | 0.72125 | 0.71775 | 0.74125 | ||
| 1101 | 2015.06.15 03:03 | close | 367 | 0.10 | 0.72123 | 0.71775 | 0.74125 | -0.27 | 1854.71 |
| 1102 | 2015.06.18 22:37 | buy | 368 | 0.10 | 0.71576 | 0.00000 | 0.00000 | ||
| 1103 | 2015.06.18 22:37 | modify | 368 | 0.10 | 0.71576 | 0.71226 | 0.73576 | ||
| 1104 | 2015.06.19 01:17 | close | 368 | 0.10 | 0.71610 | 0.71226 | 0.73576 | 4.26 | 1858.97 |
| 1105 | 2015.06.22 00:01 | sell | 369 | 0.10 | 0.71627 | 0.00000 | 0.00000 | ||
| 1106 | 2015.06.22 00:01 | modify | 369 | 0.10 | 0.71627 | 0.71977 | 0.69627 | ||
| 1107 | 2015.06.22 05:06 | close | 369 | 0.10 | 0.71620 | 0.71977 | 0.69627 | 0.92 | 1859.89 |
| 1108 | 2015.06.29 00:01 | buy | 370 | 0.10 | 0.70128 | 0.00000 | 0.00000 | ||
| 1109 | 2015.06.29 00:01 | modify | 370 | 0.10 | 0.70128 | 0.69778 | 0.72128 | ||
| 1110 | 2015.06.29 03:06 | close | 370 | 0.10 | 0.70055 | 0.69778 | 0.72128 | -9.59 | 1850.30 |
| 1111 | 2015.07.06 00:01 | buy | 371 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
| 1112 | 2015.07.06 00:01 | modify | 371 | 0.10 | 0.70723 | 0.70373 | 0.72723 | ||
| 1113 | 2015.07.06 01:43 | close | 371 | 0.10 | 0.70836 | 0.70373 | 0.72723 | 14.84 | 1865.14 |
| 1114 | 2015.07.13 00:01 | buy | 372 | 0.10 | 0.71588 | 0.00000 | 0.00000 | ||
| 1115 | 2015.07.13 00:01 | modify | 372 | 0.10 | 0.71588 | 0.71238 | 0.73588 | ||
| 1116 | 2015.07.13 00:58 | close | 372 | 0.10 | 0.71696 | 0.71238 | 0.73588 | 14.19 | 1879.33 |
| 1117 | 2015.08.03 00:01 | buy | 373 | 0.10 | 0.70193 | 0.00000 | 0.00000 | ||
| 1118 | 2015.08.03 00:01 | modify | 373 | 0.10 | 0.70193 | 0.69843 | 0.72193 | ||
| 1119 | 2015.08.03 03:33 | close | 373 | 0.10 | 0.70250 | 0.69843 | 0.72193 | 7.49 | 1886.82 |
| 1120 | 2015.08.13 23:14 | sell | 374 | 0.10 | 0.71480 | 0.00000 | 0.00000 | ||
| 1121 | 2015.08.13 23:14 | modify | 374 | 0.10 | 0.71480 | 0.71830 | 0.69480 | ||
| 1122 | 2015.08.14 02:49 | close | 374 | 0.10 | 0.71461 | 0.71830 | 0.69480 | 2.53 | 1889.35 |
| 1123 | 2015.08.25 22:27 | sell | 375 | 0.10 | 0.72966 | 0.00000 | 0.00000 | ||
| 1124 | 2015.08.25 22:27 | modify | 375 | 0.10 | 0.72966 | 0.73316 | 0.70966 | ||
| 1125 | 2015.08.25 23:25 | s/l | 375 | 0.10 | 0.73316 | 0.73316 | 0.70966 | -45.98 | 1843.37 |
| 1126 | 2015.08.31 00:06 | buy | 376 | 0.10 | 0.72491 | 0.00000 | 0.00000 | ||
| 1127 | 2015.08.31 00:06 | modify | 376 | 0.10 | 0.72491 | 0.72141 | 0.74491 | ||
| 1128 | 2015.08.31 01:40 | close | 376 | 0.10 | 0.72678 | 0.72141 | 0.74491 | 24.56 | 1867.93 |
| 1129 | 2015.09.28 00:05 | buy | 377 | 0.10 | 0.73645 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.28 00:05 | modify | 377 | 0.10 | 0.73645 | 0.73295 | 0.75645 | ||
| 1131 | 2015.09.28 02:10 | close | 377 | 0.10 | 0.73654 | 0.73295 | 0.75645 | 1.19 | 1869.12 |
| 1132 | 2015.11.02 00:01 | sell | 378 | 0.10 | 0.71413 | 0.00000 | 0.00000 | ||
| 1133 | 2015.11.02 00:01 | modify | 378 | 0.10 | 0.71413 | 0.71763 | 0.69413 | ||
| 1134 | 2015.11.02 05:37 | close | 378 | 0.10 | 0.71485 | 0.71763 | 0.69413 | -9.46 | 1859.66 |
| 1135 | 2015.12.16 22:23 | buy | 379 | 0.10 | 0.72770 | 0.00000 | 0.00000 | ||
| 1136 | 2015.12.16 22:23 | modify | 379 | 0.10 | 0.72770 | 0.72420 | 0.74770 | ||
| 1137 | 2015.12.17 05:17 | close | 379 | 0.10 | 0.72585 | 0.72420 | 0.74770 | -24.92 | 1834.74 |
| 1138 | 2016.01.26 23:40 | sell | 380 | 0.10 | 0.75701 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.26 23:40 | modify | 380 | 0.10 | 0.75701 | 0.76051 | 0.73701 | ||
| 1140 | 2016.01.27 02:06 | close | 380 | 0.10 | 0.75735 | 0.76051 | 0.73701 | -4.43 | 1830.31 |
| 1141 | 2016.02.10 22:59 | sell | 381 | 0.10 | 0.77710 | 0.00000 | 0.00000 | ||
| 1142 | 2016.02.10 22:59 | modify | 381 | 0.10 | 0.77710 | 0.78060 | 0.75710 | ||
| 1143 | 2016.02.11 00:33 | close | 381 | 0.10 | 0.77598 | 0.78060 | 0.75710 | 14.80 | 1845.11 |
| 1144 | 2016.02.15 00:05 | buy | 382 | 0.10 | 0.77524 | 0.00000 | 0.00000 | ||
| 1145 | 2016.02.15 00:05 | modify | 382 | 0.10 | 0.77524 | 0.77174 | 0.79524 | ||
| 1146 | 2016.02.15 08:22 | close | 382 | 0.10 | 0.77268 | 0.77174 | 0.79524 | -33.63 | 1811.48 |
| 1147 | 2016.02.15 23:12 | sell | 383 | 0.10 | 0.77306 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.15 23:12 | modify | 383 | 0.10 | 0.77306 | 0.77656 | 0.75306 | ||
| 1149 | 2016.02.16 02:33 | close | 383 | 0.10 | 0.77311 | 0.77656 | 0.75306 | -0.62 | 1810.86 |
| 1150 | 2016.02.22 00:01 | sell | 384 | 0.10 | 0.77843 | 0.00000 | 0.00000 | ||
| 1151 | 2016.02.22 00:01 | modify | 384 | 0.10 | 0.77843 | 0.78193 | 0.75843 | ||
| 1152 | 2016.02.22 00:44 | close | 384 | 0.10 | 0.77739 | 0.78193 | 0.75843 | 13.66 | 1824.52 |
| 1153 | 2016.02.24 22:10 | buy | 385 | 0.10 | 0.79111 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.24 22:10 | modify | 385 | 0.10 | 0.79111 | 0.78761 | 0.81111 | ||
| 1155 | 2016.02.25 01:05 | close | 385 | 0.10 | 0.79099 | 0.78761 | 0.81111 | -2.20 | 1822.32 |
| 1156 | 2016.03.01 22:28 | sell | 386 | 0.10 | 0.77938 | 0.00000 | 0.00000 | ||
| 1157 | 2016.03.01 22:28 | modify | 386 | 0.10 | 0.77938 | 0.78288 | 0.75938 | ||
| 1158 | 2016.03.02 00:39 | close | 386 | 0.10 | 0.77896 | 0.78288 | 0.75938 | 5.55 | 1827.87 |
| 1159 | 2016.03.29 00:01 | buy | 387 | 0.10 | 0.78510 | 0.00000 | 0.00000 | ||
| 1160 | 2016.03.29 00:01 | modify | 387 | 0.10 | 0.78510 | 0.78160 | 0.80510 | ||
| 1161 | 2016.03.29 02:07 | close | 387 | 0.10 | 0.78543 | 0.78160 | 0.80510 | 4.33 | 1832.20 |
| 1162 | 2016.04.11 00:01 | sell | 388 | 0.10 | 0.80843 | 0.00000 | 0.00000 | ||
| 1163 | 2016.04.11 00:01 | modify | 388 | 0.10 | 0.80843 | 0.81193 | 0.78843 | ||
| 1164 | 2016.04.11 02:46 | close | 388 | 0.10 | 0.80743 | 0.81193 | 0.78843 | 13.14 | 1845.34 |
| 1165 | 2016.04.18 00:02 | sell | 389 | 0.10 | 0.79563 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.18 00:02 | modify | 389 | 0.10 | 0.79563 | 0.79913 | 0.77563 | ||
| 1167 | 2016.04.18 04:39 | close | 389 | 0.10 | 0.79689 | 0.79913 | 0.77563 | -16.56 | 1828.78 |
| 1168 | 2016.04.25 00:01 | buy | 390 | 0.10 | 0.77546 | 0.00000 | 0.00000 | ||
| 1169 | 2016.04.25 00:01 | modify | 390 | 0.10 | 0.77546 | 0.77196 | 0.79546 | ||
| 1170 | 2016.04.25 01:16 | close | 390 | 0.10 | 0.77697 | 0.77196 | 0.79546 | 19.84 | 1848.62 |
| 1171 | 2016.04.28 22:13 | sell | 391 | 0.10 | 0.77739 | 0.00000 | 0.00000 | ||
| 1172 | 2016.04.28 22:13 | modify | 391 | 0.10 | 0.77739 | 0.78089 | 0.75739 | ||
| 1173 | 2016.04.29 02:15 | close | 391 | 0.10 | 0.77734 | 0.78089 | 0.75739 | 0.69 | 1849.31 |
| 1174 | 2016.05.02 00:01 | sell | 392 | 0.10 | 0.78531 | 0.00000 | 0.00000 | ||
| 1175 | 2016.05.02 00:01 | modify | 392 | 0.10 | 0.78531 | 0.78881 | 0.76531 | ||
| 1176 | 2016.05.02 02:00 | close | 392 | 0.10 | 0.78524 | 0.78881 | 0.76531 | 0.92 | 1850.23 |
| 1177 | 2016.05.19 22:50 | sell | 393 | 0.10 | 0.76718 | 0.00000 | 0.00000 | ||
| 1178 | 2016.05.19 22:50 | modify | 393 | 0.10 | 0.76718 | 0.77068 | 0.74718 | ||
| 1179 | 2016.05.20 04:04 | close | 393 | 0.10 | 0.76727 | 0.77068 | 0.74718 | -1.15 | 1849.08 |
| 1180 | 2016.05.23 00:01 | buy | 394 | 0.10 | 0.77300 | 0.00000 | 0.00000 | ||
| 1181 | 2016.05.23 00:01 | modify | 394 | 0.10 | 0.77300 | 0.76950 | 0.79300 | ||
| 1182 | 2016.05.23 02:02 | close | 394 | 0.10 | 0.77372 | 0.76950 | 0.79300 | 9.45 | 1858.53 |
| 1183 | 2016.06.06 00:01 | sell | 395 | 0.10 | 0.78447 | 0.00000 | 0.00000 | ||
| 1184 | 2016.06.06 00:01 | modify | 395 | 0.10 | 0.78447 | 0.78797 | 0.76447 | ||
| 1185 | 2016.06.06 02:05 | s/l | 395 | 0.10 | 0.78797 | 0.78797 | 0.76447 | -45.98 | 1812.55 |
| 1186 | 2016.06.13 23:49 | buy | 396 | 0.10 | 0.79268 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.13 23:49 | modify | 396 | 0.10 | 0.79268 | 0.78918 | 0.81268 | ||
| 1188 | 2016.06.14 00:44 | close | 396 | 0.10 | 0.79370 | 0.78918 | 0.81268 | 13.19 | 1825.74 |
| 1189 | 2016.06.20 00:01 | buy | 397 | 0.10 | 0.78335 | 0.00000 | 0.00000 | ||
| 1190 | 2016.06.20 00:01 | modify | 397 | 0.10 | 0.78335 | 0.77985 | 0.80335 | ||
| 1191 | 2016.06.20 02:50 | s/l | 397 | 0.10 | 0.77985 | 0.77985 | 0.80335 | -45.97 | 1779.77 |
| 1192 | 2016.06.21 22:59 | sell | 398 | 0.10 | 0.76953 | 0.00000 | 0.00000 | ||
| 1193 | 2016.06.21 22:59 | modify | 398 | 0.10 | 0.76953 | 0.77303 | 0.74953 | ||
| 1194 | 2016.06.21 23:58 | close | 398 | 0.10 | 0.76753 | 0.77303 | 0.74953 | 26.27 | 1806.04 |
| 1195 | 2016.06.22 22:59 | buy | 399 | 0.10 | 0.76929 | 0.00000 | 0.00000 | ||
| 1196 | 2016.06.22 22:59 | modify | 399 | 0.10 | 0.76929 | 0.76579 | 0.78929 | ||
| 1197 | 2016.06.23 00:25 | s/l | 399 | 0.10 | 0.76579 | 0.76579 | 0.78929 | -46.59 | 1759.45 |
| 1198 | 2016.06.27 00:01 | sell | 400 | 0.10 | 0.81956 | 0.00000 | 0.00000 | ||
| 1199 | 2016.06.27 00:01 | modify | 400 | 0.10 | 0.81956 | 0.82306 | 0.79956 | ||
| 1200 | 2016.06.27 00:26 | s/l | 400 | 0.10 | 0.82306 | 0.82306 | 0.79956 | -45.98 | 1713.47 |
| 1201 | 2016.06.30 22:50 | buy | 401 | 0.10 | 0.83416 | 0.00000 | 0.00000 | ||
| 1202 | 2016.06.30 22:50 | modify | 401 | 0.10 | 0.83416 | 0.83066 | 0.85416 | ||
| 1203 | 2016.07.01 00:31 | close | 401 | 0.10 | 0.83529 | 0.83066 | 0.85416 | 14.63 | 1728.11 |
| 1204 | 2016.07.18 22:43 | sell | 402 | 0.10 | 0.83539 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.18 22:43 | modify | 402 | 0.10 | 0.83539 | 0.83889 | 0.81539 | ||
| 1206 | 2016.07.19 01:05 | close | 402 | 0.10 | 0.83549 | 0.83889 | 0.81539 | -1.29 | 1726.81 |
| 1207 | 2016.07.21 00:04 | buy | 403 | 0.10 | 0.83308 | 0.00000 | 0.00000 | ||
| 1208 | 2016.07.21 00:04 | modify | 403 | 0.10 | 0.83308 | 0.82958 | 0.85308 | ||
| 1209 | 2016.07.21 04:36 | close | 403 | 0.10 | 0.83305 | 0.82958 | 0.85308 | -0.39 | 1726.42 |
| 1210 | 2016.07.25 00:01 | buy | 404 | 0.10 | 0.83499 | 0.00000 | 0.00000 | ||
| 1211 | 2016.07.25 00:01 | modify | 404 | 0.10 | 0.83499 | 0.83149 | 0.85499 | ||
| 1212 | 2016.07.25 02:59 | close | 404 | 0.10 | 0.83575 | 0.83149 | 0.85499 | 9.98 | 1736.40 |